Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2025 | 1,920.770 | 1,920.770 | 1,920.770 | 1,920.770 | 0.42% |
29.01.2025 | 1,912.730 | 1,912.730 | 1,912.730 | 1,912.730 | -0.06% |
28.01.2025 | 1,913.930 | 1,913.930 | 1,913.930 | 1,913.930 | 0.41% |
27.01.2025 | 1,906.100 | 1,906.100 | 1,906.100 | 1,906.100 | 0.01% |
24.01.2025 | 1,905.900 | 1,905.900 | 1,905.900 | 1,905.900 | -0.39% |
23.01.2025 | 1,913.300 | 1,913.300 | 1,913.300 | 1,913.300 | 0.31% |
22.01.2025 | 1,907.430 | 1,907.430 | 1,907.430 | 1,907.430 | 0.13% |
21.01.2025 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 0.04% |
17.01.2025 | 1,904.240 | 1,904.240 | 1,904.240 | 1,904.240 | 0.31% |
16.01.2025 | 1,898.400 | 1,898.400 | 1,898.400 | 1,898.400 | 0.66% |
15.01.2025 | 1,885.880 | 1,885.880 | 1,885.880 | 1,885.880 | 0.54% |
14.01.2025 | 1,875.790 | 1,875.790 | 1,875.790 | 1,875.790 | -2.34% |
30.01.2025 | 1,920.770 | 1,920.770 | 1,920.770 | 1,920.770 | 0.42% |
29.01.2025 | 1,912.730 | 1,912.730 | 1,912.730 | 1,912.730 | -0.06% |
28.01.2025 | 1,913.930 | 1,913.930 | 1,913.930 | 1,913.930 | 0.41% |
27.01.2025 | 1,906.100 | 1,906.100 | 1,906.100 | 1,906.100 | 0.01% |
24.01.2025 | 1,905.900 | 1,905.900 | 1,905.900 | 1,905.900 | -0.39% |
23.01.2025 | 1,913.300 | 1,913.300 | 1,913.300 | 1,913.300 | 0.31% |
22.01.2025 | 1,907.430 | 1,907.430 | 1,907.430 | 1,907.430 | 0.13% |
21.01.2025 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 0.04% |
17.01.2025 | 1,904.240 | 1,904.240 | 1,904.240 | 1,904.240 | 0.31% |
16.01.2025 | 1,898.400 | 1,898.400 | 1,898.400 | 1,898.400 | 0.66% |
15.01.2025 | 1,885.880 | 1,885.880 | 1,885.880 | 1,885.880 | 0.54% |
14.01.2025 | 1,875.790 | 1,875.790 | 1,875.790 | 1,875.790 | -0.26% |
13.01.2025 | 1,880.750 | 1,880.750 | 1,880.750 | 1,880.750 | -0.50% |
08.01.2025 | 1,890.160 | 1,890.160 | 1,890.160 | 1,890.160 | 0.06% |
07.01.2025 | 1,889.000 | 1,889.000 | 1,889.000 | 1,889.000 | -0.25% |
06.01.2025 | 1,893.680 | 1,893.680 | 1,893.680 | 1,893.680 | -0.05% |
03.01.2025 | 1,894.710 | 1,894.710 | 1,894.710 | 1,894.710 | 0.00% |
02.01.2025 | 1,894.620 | 1,894.620 | 1,894.620 | 1,894.620 | 0.15% |
Máximo: 1,920.770 | Mínimo: 1,875.790 | Diferencia: 44.980 | Promedio: 1,901.395 | % var.: 1.528 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores