Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 665.25 | 665.25 | 665.25 | 665.25 | 0.30% |
08.05.2024 | 663.23 | 663.23 | 663.23 | 663.23 | -0.17% |
07.05.2024 | 664.33 | 664.33 | 664.33 | 664.33 | 1.32% |
03.05.2024 | 655.69 | 655.69 | 655.69 | 655.69 | 1.75% |
02.05.2024 | 644.44 | 644.44 | 644.44 | 644.44 | 1.26% |
01.05.2024 | 636.43 | 636.43 | 636.43 | 636.43 | -0.35% |
30.04.2024 | 638.65 | 638.65 | 638.65 | 638.65 | -1.78% |
29.04.2024 | 650.25 | 650.25 | 650.25 | 650.25 | 0.18% |
26.04.2024 | 649.06 | 649.06 | 649.06 | 649.06 | 1.83% |
25.04.2024 | 637.39 | 637.39 | 637.39 | 637.39 | -0.61% |
24.04.2024 | 641.33 | 641.33 | 641.33 | 641.33 | -0.02% |
23.04.2024 | 641.47 | 641.47 | 641.47 | 641.47 | 1.55% |
22.04.2024 | 631.67 | 631.67 | 631.67 | 631.67 | 0.91% |
19.04.2024 | 625.96 | 625.96 | 625.96 | 625.96 | -5.91% |
09.05.2024 | 665.25 | 665.25 | 665.25 | 665.25 | 0.30% |
08.05.2024 | 663.23 | 663.23 | 663.23 | 663.23 | -0.17% |
07.05.2024 | 664.33 | 664.33 | 664.33 | 664.33 | 1.32% |
03.05.2024 | 655.69 | 655.69 | 655.69 | 655.69 | 1.75% |
02.05.2024 | 644.44 | 644.44 | 644.44 | 644.44 | 1.26% |
01.05.2024 | 636.43 | 636.43 | 636.43 | 636.43 | -0.35% |
30.04.2024 | 638.65 | 638.65 | 638.65 | 638.65 | -1.78% |
29.04.2024 | 650.25 | 650.25 | 650.25 | 650.25 | 0.18% |
26.04.2024 | 649.06 | 649.06 | 649.06 | 649.06 | 1.83% |
25.04.2024 | 637.39 | 637.39 | 637.39 | 637.39 | -0.61% |
24.04.2024 | 641.33 | 641.33 | 641.33 | 641.33 | -0.02% |
23.04.2024 | 641.47 | 641.47 | 641.47 | 641.47 | 1.55% |
22.04.2024 | 631.67 | 631.67 | 631.67 | 631.67 | 0.91% |
19.04.2024 | 625.96 | 625.96 | 625.96 | 625.96 | -1.96% |
18.04.2024 | 638.48 | 638.48 | 638.48 | 638.48 | -0.46% |
17.04.2024 | 641.41 | 641.41 | 641.41 | 641.41 | -0.90% |
Máximo: 665.25 | Mínimo: 625.96 | Diferencia: 39.29 | Promedio: 645.67 | % var.: 2.78 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores