Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 272.25 | 272.25 | 272.25 | 272.25 | 0.76% |
30.05.2024 | 270.19 | 270.19 | 270.19 | 270.19 | -0.52% |
29.05.2024 | 271.59 | 271.59 | 271.59 | 271.59 | -0.75% |
28.05.2024 | 273.65 | 273.65 | 273.65 | 273.65 | -0.04% |
24.05.2024 | 273.75 | 273.75 | 273.75 | 273.75 | 0.72% |
23.05.2024 | 271.79 | 271.79 | 271.79 | 271.79 | -0.78% |
22.05.2024 | 273.94 | 273.94 | 273.94 | 273.94 | -0.31% |
21.05.2024 | 274.80 | 274.80 | 274.80 | 274.80 | 0.20% |
20.05.2024 | 274.25 | 274.25 | 274.25 | 274.25 | 0.14% |
17.05.2024 | 273.88 | 273.88 | 273.88 | 273.88 | 0.14% |
16.05.2024 | 273.50 | 273.50 | 273.50 | 273.50 | -0.24% |
15.05.2024 | 274.17 | 274.17 | 274.17 | 274.17 | 1.18% |
14.05.2024 | 270.96 | 270.96 | 270.96 | 270.96 | -0.47% |
31.05.2024 | 272.25 | 272.25 | 272.25 | 272.25 | 0.76% |
30.05.2024 | 270.19 | 270.19 | 270.19 | 270.19 | -0.52% |
29.05.2024 | 271.59 | 271.59 | 271.59 | 271.59 | -0.75% |
28.05.2024 | 273.65 | 273.65 | 273.65 | 273.65 | -0.04% |
24.05.2024 | 273.75 | 273.75 | 273.75 | 273.75 | 0.72% |
23.05.2024 | 271.79 | 271.79 | 271.79 | 271.79 | -0.78% |
22.05.2024 | 273.94 | 273.94 | 273.94 | 273.94 | -0.31% |
21.05.2024 | 274.80 | 274.80 | 274.80 | 274.80 | 0.20% |
20.05.2024 | 274.25 | 274.25 | 274.25 | 274.25 | 0.14% |
17.05.2024 | 273.88 | 273.88 | 273.88 | 273.88 | 0.14% |
16.05.2024 | 273.50 | 273.50 | 273.50 | 273.50 | -0.24% |
15.05.2024 | 274.17 | 274.17 | 274.17 | 274.17 | 1.18% |
14.05.2024 | 270.96 | 270.96 | 270.96 | 270.96 | 0.52% |
13.05.2024 | 269.56 | 269.56 | 269.56 | 269.56 | 0.66% |
08.05.2024 | 267.80 | 267.80 | 267.80 | 267.80 | 1.09% |
03.05.2024 | 264.90 | 264.90 | 264.90 | 264.90 | 1.22% |
02.05.2024 | 261.72 | 261.72 | 261.72 | 261.72 | 0.94% |
Máximo: 274.80 | Mínimo: 261.72 | Diferencia: 13.08 | Promedio: 272.05 | % var.: 5.01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores