Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,375.690 | 2,375.690 | 2,375.690 | 2,375.690 | 0.69% |
15.05.2024 | 2,359.450 | 2,359.450 | 2,359.450 | 2,359.450 | 1.29% |
14.05.2024 | 2,329.320 | 2,329.320 | 2,329.320 | 2,329.320 | 0.08% |
13.05.2024 | 2,327.420 | 2,327.420 | 2,327.420 | 2,327.420 | 1.33% |
08.05.2024 | 2,296.760 | 2,296.760 | 2,296.760 | 2,296.760 | 0.07% |
07.05.2024 | 2,295.180 | 2,295.180 | 2,295.180 | 2,295.180 | 1.03% |
06.05.2024 | 2,271.710 | 2,271.710 | 2,271.710 | 2,271.710 | 0.99% |
03.05.2024 | 2,249.450 | 2,249.450 | 2,249.450 | 2,249.450 | 0.11% |
02.05.2024 | 2,247.010 | 2,247.010 | 2,247.010 | 2,247.010 | -0.09% |
01.05.2024 | 2,248.990 | 2,248.990 | 2,248.990 | 2,248.990 | -0.65% |
30.04.2024 | 2,263.700 | 2,263.700 | 2,263.700 | 2,263.700 | -0.22% |
29.04.2024 | 2,268.730 | 2,268.730 | 2,268.730 | 2,268.730 | -4.50% |
16.05.2024 | 2,375.690 | 2,375.690 | 2,375.690 | 2,375.690 | 0.69% |
15.05.2024 | 2,359.450 | 2,359.450 | 2,359.450 | 2,359.450 | 1.29% |
14.05.2024 | 2,329.320 | 2,329.320 | 2,329.320 | 2,329.320 | 0.08% |
13.05.2024 | 2,327.420 | 2,327.420 | 2,327.420 | 2,327.420 | 1.33% |
08.05.2024 | 2,296.760 | 2,296.760 | 2,296.760 | 2,296.760 | 0.07% |
07.05.2024 | 2,295.180 | 2,295.180 | 2,295.180 | 2,295.180 | 1.03% |
06.05.2024 | 2,271.710 | 2,271.710 | 2,271.710 | 2,271.710 | 0.99% |
03.05.2024 | 2,249.450 | 2,249.450 | 2,249.450 | 2,249.450 | 0.11% |
02.05.2024 | 2,247.010 | 2,247.010 | 2,247.010 | 2,247.010 | -0.09% |
01.05.2024 | 2,248.990 | 2,248.990 | 2,248.990 | 2,248.990 | -0.65% |
30.04.2024 | 2,263.700 | 2,263.700 | 2,263.700 | 2,263.700 | -0.22% |
29.04.2024 | 2,268.730 | 2,268.730 | 2,268.730 | 2,268.730 | 0.50% |
26.04.2024 | 2,257.420 | 2,257.420 | 2,257.420 | 2,257.420 | 1.99% |
25.04.2024 | 2,213.470 | 2,213.470 | 2,213.470 | 2,213.470 | -1.95% |
24.04.2024 | 2,257.430 | 2,257.430 | 2,257.430 | 2,257.430 | -0.96% |
23.04.2024 | 2,279.390 | 2,279.390 | 2,279.390 | 2,279.390 | 1.00% |
22.04.2024 | 2,256.890 | 2,256.890 | 2,256.890 | 2,256.890 | 0.95% |
19.04.2024 | 2,235.690 | 2,235.690 | 2,235.690 | 2,235.690 | 0.61% |
Máximo: 2,375.690 | Mínimo: 2,213.470 | Diferencia: 162.220 | Promedio: 2,285.570 | % var.: 6.913 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores