Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 2,197.990 | 2,197.990 | 2,197.990 | 2,197.990 | -1.08% |
07.01.2025 | 2,222.070 | 2,222.070 | 2,222.070 | 2,222.070 | -0.54% |
06.01.2025 | 2,234.150 | 2,234.150 | 2,234.150 | 2,234.150 | -0.50% |
03.01.2025 | 2,245.470 | 2,245.470 | 2,245.470 | 2,245.470 | -0.00% |
02.01.2025 | 2,245.550 | 2,245.550 | 2,245.550 | 2,245.550 | 1.97% |
30.12.2024 | 2,202.140 | 2,202.140 | 2,202.140 | 2,202.140 | -1.10% |
27.12.2024 | 2,226.570 | 2,226.570 | 2,226.570 | 2,226.570 | 1.83% |
23.12.2024 | 2,186.660 | 2,186.660 | 2,186.660 | 2,186.660 | 1.52% |
20.12.2024 | 2,153.820 | 2,153.820 | 2,153.820 | 2,153.820 | -2.44% |
19.12.2024 | 2,207.720 | 2,207.720 | 2,207.720 | 2,207.720 | -1.89% |
18.12.2024 | 2,250.240 | 2,250.240 | 2,250.240 | 2,250.240 | 0.66% |
17.12.2024 | 2,235.520 | 2,235.520 | 2,235.520 | 2,235.520 | -1.15% |
16.12.2024 | 2,261.590 | 2,261.590 | 2,261.590 | 2,261.590 | 2.89% |
08.01.2025 | 2,197.990 | 2,197.990 | 2,197.990 | 2,197.990 | -1.08% |
07.01.2025 | 2,222.070 | 2,222.070 | 2,222.070 | 2,222.070 | -0.54% |
06.01.2025 | 2,234.150 | 2,234.150 | 2,234.150 | 2,234.150 | -0.50% |
03.01.2025 | 2,245.470 | 2,245.470 | 2,245.470 | 2,245.470 | -0.00% |
02.01.2025 | 2,245.550 | 2,245.550 | 2,245.550 | 2,245.550 | 1.97% |
30.12.2024 | 2,202.140 | 2,202.140 | 2,202.140 | 2,202.140 | -1.10% |
27.12.2024 | 2,226.570 | 2,226.570 | 2,226.570 | 2,226.570 | 1.83% |
23.12.2024 | 2,186.660 | 2,186.660 | 2,186.660 | 2,186.660 | 1.52% |
20.12.2024 | 2,153.820 | 2,153.820 | 2,153.820 | 2,153.820 | -2.44% |
19.12.2024 | 2,207.720 | 2,207.720 | 2,207.720 | 2,207.720 | -1.89% |
18.12.2024 | 2,250.240 | 2,250.240 | 2,250.240 | 2,250.240 | 0.66% |
17.12.2024 | 2,235.520 | 2,235.520 | 2,235.520 | 2,235.520 | -1.15% |
16.12.2024 | 2,261.590 | 2,261.590 | 2,261.590 | 2,261.590 | 0.12% |
13.12.2024 | 2,258.770 | 2,258.770 | 2,258.770 | 2,258.770 | -0.46% |
12.12.2024 | 2,269.190 | 2,269.190 | 2,269.190 | 2,269.190 | -0.36% |
11.12.2024 | 2,277.400 | 2,277.400 | 2,277.400 | 2,277.400 | -0.03% |
10.12.2024 | 2,278.130 | 2,278.130 | 2,278.130 | 2,278.130 | -0.12% |
Máximo: 2,278.130 | Mínimo: 2,153.820 | Diferencia: 124.310 | Promedio: 2,227.416 | % var.: -3.629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores