Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 1,163.870 | 1,163.870 | 1,163.870 | 1,163.870 | 1.09% |
03.07.2024 | 1,151.340 | 1,151.340 | 1,151.340 | 1,151.340 | 0.63% |
02.07.2024 | 1,144.180 | 1,144.180 | 1,144.180 | 1,144.180 | -0.81% |
01.07.2024 | 1,153.510 | 1,153.510 | 1,153.510 | 1,153.510 | 0.02% |
28.06.2024 | 1,153.290 | 1,153.290 | 1,153.290 | 1,153.290 | 0.32% |
27.06.2024 | 1,149.630 | 1,149.630 | 1,149.630 | 1,149.630 | -0.62% |
26.06.2024 | 1,156.850 | 1,156.850 | 1,156.850 | 1,156.850 | 0.25% |
25.06.2024 | 1,153.920 | 1,153.920 | 1,153.920 | 1,153.920 | 0.38% |
24.06.2024 | 1,149.600 | 1,149.600 | 1,149.600 | 1,149.600 | -0.69% |
21.06.2024 | 1,157.560 | 1,157.560 | 1,157.560 | 1,157.560 | -0.40% |
20.06.2024 | 1,162.260 | 1,162.260 | 1,162.260 | 1,162.260 | 0.29% |
19.06.2024 | 1,158.860 | 1,158.860 | 1,158.860 | 1,158.860 | 1.18% |
18.06.2024 | 1,145.350 | 1,145.350 | 1,145.350 | 1,145.350 | 0.50% |
17.06.2024 | 1,139.650 | 1,139.650 | 1,139.650 | 1,139.650 | -0.52% |
14.06.2024 | 1,145.600 | 1,145.600 | 1,145.600 | 1,145.600 | 0.98% |
13.06.2024 | 1,134.450 | 1,134.450 | 1,134.450 | 1,134.450 | 1.44% |
12.06.2024 | 1,118.380 | 1,118.380 | 1,118.380 | 1,118.380 | -0.83% |
11.06.2024 | 1,127.750 | 1,127.750 | 1,127.750 | 1,127.750 | -0.31% |
10.06.2024 | 1,131.250 | 1,131.250 | 1,131.250 | 1,131.250 | 0.43% |
07.06.2024 | 1,126.430 | 1,126.430 | 1,126.430 | 1,126.430 | 0.61% |
06.06.2024 | 1,119.640 | 1,119.640 | 1,119.640 | 1,119.640 | 2.04% |
Máximo: 1,163.870 | Mínimo: 1,118.380 | Diferencia: 45.490 | Promedio: 1,144.922 | % var.: 6.072 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores