Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 75.740 | 75.740 | 75.740 | 75.740 | 0.26% |
02.07.2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.07% |
01.07.2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.11% |
28.06.2024 | 75.570 | 75.570 | 75.570 | 75.570 | -0.18% |
27.06.2024 | 75.710 | 75.710 | 75.710 | 75.710 | -0.12% |
26.06.2024 | 75.800 | 75.800 | 75.800 | 75.800 | -0.11% |
25.06.2024 | 75.880 | 75.880 | 75.880 | 75.880 | 0.26% |
24.06.2024 | 75.680 | 75.680 | 75.680 | 75.680 | -0.17% |
21.06.2024 | 75.810 | 75.810 | 75.810 | 75.810 | 0.03% |
20.06.2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.13% |
19.06.2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.03% |
18.06.2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.25% |
17.06.2024 | 75.480 | 75.480 | 75.480 | 75.480 | -0.16% |
14.06.2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.19% |
13.06.2024 | 75.460 | 75.460 | 75.460 | 75.460 | 0.11% |
12.06.2024 | 75.380 | 75.380 | 75.380 | 75.380 | 0.27% |
11.06.2024 | 75.180 | 75.180 | 75.180 | 75.180 | -0.09% |
10.06.2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.12% |
07.06.2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.11% |
06.06.2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.09% |
Máximo: 75.880 | Mínimo: 75.160 | Diferencia: 0.720 | Promedio: 75.556 | % var.: 0.758 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores