Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.10.2024 | 10,911.097 | 10,911.097 | 10,911.097 | 10,911.097 | -0.46% |
30.09.2024 | 10,962.047 | 10,962.047 | 10,962.047 | 10,962.047 | 0.14% |
27.09.2024 | 10,946.469 | 10,946.469 | 10,946.469 | 10,946.469 | 0.48% |
26.09.2024 | 10,894.233 | 10,894.233 | 10,894.233 | 10,894.233 | 0.74% |
25.09.2024 | 10,814.450 | 10,814.450 | 10,814.450 | 10,814.450 | -0.22% |
23.09.2024 | 10,838.031 | 10,838.031 | 10,838.031 | 10,838.031 | 0.02% |
20.09.2024 | 10,836.315 | 10,836.315 | 10,836.315 | 10,836.315 | 0.65% |
18.09.2024 | 10,766.663 | 10,766.663 | 10,766.663 | 10,766.663 | -0.45% |
17.09.2024 | 10,815.182 | 10,815.182 | 10,815.182 | 10,815.182 | 0.41% |
16.09.2024 | 10,771.282 | 10,771.282 | 10,771.282 | 10,771.282 | -0.18% |
13.09.2024 | 10,790.871 | 10,790.871 | 10,790.871 | 10,790.871 | 0.76% |
12.09.2024 | 10,709.408 | 10,709.408 | 10,709.408 | 10,709.408 | 0.60% |
11.09.2024 | 10,645.016 | 10,645.016 | 10,645.016 | 10,645.016 | -0.04% |
10.09.2024 | 10,649.438 | 10,649.438 | 10,649.438 | 10,649.438 | -0.36% |
09.09.2024 | 10,687.522 | 10,687.522 | 10,687.522 | 10,687.522 | 1.08% |
06.09.2024 | 10,573.074 | 10,573.074 | 10,573.074 | 10,573.074 | -0.93% |
05.09.2024 | 10,672.416 | 10,672.416 | 10,672.416 | 10,672.416 | 0.13% |
04.09.2024 | 10,658.034 | 10,658.034 | 10,658.034 | 10,658.034 | -0.01% |
03.09.2024 | 10,658.680 | 10,658.680 | 10,658.680 | 10,658.680 | -1.15% |
02.09.2024 | 10,782.544 | 10,782.544 | 10,782.544 | 10,782.544 | -0.10% |
Máximo: 10,962.047 | Mínimo: 10,573.074 | Diferencia: 388.973 | Promedio: 10,769.139 | % var.: 1.095 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores