Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 6,321,915 | 6,321,915 | 6,321,915 | 6,321,915 | 1.17% |
02.05.2024 | 6,248,673 | 6,248,673 | 6,248,673 | 6,248,673 | 2.84% |
25.04.2024 | 6,075,934 | 6,075,934 | 6,075,934 | 6,075,934 | -0.05% |
24.04.2024 | 6,079,068 | 6,079,068 | 6,079,068 | 6,079,068 | -0.56% |
23.04.2024 | 6,113,015 | 6,113,015 | 6,113,015 | 6,113,015 | -0.63% |
22.04.2024 | 6,151,596 | 6,151,596 | 6,151,596 | 6,151,596 | 0.42% |
19.04.2024 | 6,125,862 | 6,125,862 | 6,125,862 | 6,125,862 | 1.20% |
18.04.2024 | 6,053,379 | 6,053,379 | 6,053,379 | 6,053,379 | 0.34% |
17.04.2024 | 6,032,908 | 6,032,908 | 6,032,908 | 6,032,908 | 1.97% |
16.04.2024 | 5,916,091 | 5,916,091 | 5,916,091 | 5,916,091 | -0.93% |
15.04.2024 | 5,971,532 | 5,971,532 | 5,971,532 | 5,971,532 | -0.28% |
12.04.2024 | 5,988,027 | 5,988,027 | 5,988,027 | 5,988,027 | -1.11% |
11.04.2024 | 6,055,504 | 6,055,504 | 6,055,504 | 6,055,504 | -0.56% |
10.04.2024 | 6,089,765 | 6,089,765 | 6,089,765 | 6,089,765 | -3.67% |
03.05.2024 | 6,321,915 | 6,321,915 | 6,321,915 | 6,321,915 | 1.17% |
02.05.2024 | 6,248,673 | 6,248,673 | 6,248,673 | 6,248,673 | 2.84% |
25.04.2024 | 6,075,934 | 6,075,934 | 6,075,934 | 6,075,934 | -0.05% |
24.04.2024 | 6,079,068 | 6,079,068 | 6,079,068 | 6,079,068 | -0.56% |
23.04.2024 | 6,113,015 | 6,113,015 | 6,113,015 | 6,113,015 | -0.63% |
22.04.2024 | 6,151,596 | 6,151,596 | 6,151,596 | 6,151,596 | 0.42% |
19.04.2024 | 6,125,862 | 6,125,862 | 6,125,862 | 6,125,862 | 1.20% |
18.04.2024 | 6,053,379 | 6,053,379 | 6,053,379 | 6,053,379 | 0.34% |
17.04.2024 | 6,032,908 | 6,032,908 | 6,032,908 | 6,032,908 | 1.97% |
16.04.2024 | 5,916,091 | 5,916,091 | 5,916,091 | 5,916,091 | -0.93% |
15.04.2024 | 5,971,532 | 5,971,532 | 5,971,532 | 5,971,532 | -0.28% |
12.04.2024 | 5,988,027 | 5,988,027 | 5,988,027 | 5,988,027 | -1.11% |
11.04.2024 | 6,055,504 | 6,055,504 | 6,055,504 | 6,055,504 | -0.56% |
10.04.2024 | 6,089,765 | 6,089,765 | 6,089,765 | 6,089,765 | -1.34% |
09.04.2024 | 6,172,314 | 6,172,314 | 6,172,314 | 6,172,314 | 0.48% |
08.04.2024 | 6,142,568 | 6,142,568 | 6,142,568 | 6,142,568 | 0.95% |
Máximo: 6,321,915 | Mínimo: 5,916,091 | Diferencia: 405,824 | Promedio: 6,092,047 | % var.: 4 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores