Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.04.2021 | 0.963 | 0.963 | 0.963 | 0.963 | 0.18% |
30.03.2021 | 0.961 | 0.952 | 0.961 | 0.952 | 1.58% |
29.03.2021 | 0.946 | 0.946 | 0.946 | 0.946 | -0.22% |
28.03.2021 | 0.948 | 0.948 | 0.948 | 0.948 | 0.83% |
25.03.2021 | 0.941 | 0.941 | 0.941 | 0.941 | -1.00% |
24.03.2021 | 0.950 | 0.950 | 0.950 | 0.950 | 0.63% |
23.03.2021 | 0.944 | 0.944 | 0.944 | 0.944 | 0.09% |
22.03.2021 | 0.943 | 0.943 | 0.943 | 0.943 | -0.12% |
21.03.2021 | 0.944 | 0.944 | 0.944 | 0.944 | -0.10% |
18.03.2021 | 0.945 | 0.945 | 0.945 | 0.945 | 0.51% |
17.03.2021 | 0.941 | 0.941 | 0.941 | 0.941 | -0.12% |
16.03.2021 | 0.942 | 0.942 | 0.942 | 0.942 | 0.50% |
15.03.2021 | 0.937 | 0.937 | 0.937 | 0.937 | 0.71% |
14.03.2021 | 0.930 | 0.930 | 0.930 | 0.930 | 0.00% |
10.03.2021 | 0.931 | 0.931 | 0.931 | 0.931 | 0.16% |
09.03.2021 | 0.929 | 0.929 | 0.929 | 0.929 | 0.00% |
08.03.2021 | 0.929 | 0.929 | 0.929 | 0.929 | 0.43% |
07.03.2021 | 0.925 | 0.925 | 0.925 | 0.925 | -0.11% |
04.03.2021 | 0.926 | 0.926 | 0.926 | 0.926 | 0.00% |
03.03.2021 | 0.926 | 0.926 | 0.926 | 0.926 | 0.62% |
02.03.2021 | 0.920 | 0.920 | 0.920 | 0.920 | -0.08% |
01.03.2021 | 0.921 | 0.921 | 0.921 | 0.921 | 0.94% |
28.02.2021 | 0.913 | 0.913 | 0.913 | 0.913 | 0.31% |
25.02.2021 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
24.02.2021 | 0.909 | 0.909 | 0.909 | 0.909 | 0.28% |
23.02.2021 | 0.907 | 0.907 | 0.907 | 0.907 | 0.50% |
22.02.2021 | 0.902 | 0.902 | 0.902 | 0.902 | -0.09% |
21.02.2021 | 0.903 | 0.903 | 0.903 | 0.903 | 0.25% |
18.02.2021 | 0.901 | 0.901 | 0.901 | 0.901 | 0.31% |
17.02.2021 | 0.898 | 0.898 | 0.898 | 0.898 | -6.73% |
Máximo: 0.963 | Mínimo: 0.898 | Diferencia: 0.065 | Promedio: 0.930 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores