Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,161.020 | 1,161.020 | 1,161.020 | 1,161.020 | -0.04% |
15.05.2024 | 1,161.470 | 1,161.470 | 1,161.470 | 1,161.470 | 0.53% |
14.05.2024 | 1,155.310 | 1,155.310 | 1,155.310 | 1,155.310 | -0.08% |
13.05.2024 | 1,156.210 | 1,156.210 | 1,156.210 | 1,156.210 | 0.05% |
10.05.2024 | 1,155.650 | 1,155.650 | 1,155.650 | 1,155.650 | -0.11% |
08.05.2024 | 1,156.980 | 1,156.980 | 1,156.980 | 1,156.980 | -0.05% |
07.05.2024 | 1,157.580 | 1,157.580 | 1,157.580 | 1,157.580 | 0.27% |
06.05.2024 | 1,154.470 | 1,154.470 | 1,154.470 | 1,154.470 | 0.16% |
03.05.2024 | 1,152.660 | 1,152.660 | 1,152.660 | 1,152.660 | 0.29% |
02.05.2024 | 1,149.300 | 1,149.300 | 1,149.300 | 1,149.300 | 0.17% |
30.04.2024 | 1,147.300 | 1,147.300 | 1,147.300 | 1,147.300 | -0.14% |
29.04.2024 | 1,148.860 | 1,148.860 | 1,148.860 | 1,148.860 | 0.23% |
26.04.2024 | 1,146.260 | 1,146.260 | 1,146.260 | 1,146.260 | 0.22% |
25.04.2024 | 1,143.770 | 1,143.770 | 1,143.770 | 1,143.770 | -0.27% |
24.04.2024 | 1,146.830 | 1,146.830 | 1,146.830 | 1,146.830 | -0.28% |
23.04.2024 | 1,150.030 | 1,150.030 | 1,150.030 | 1,150.030 | 0.10% |
22.04.2024 | 1,148.890 | 1,148.890 | 1,148.890 | 1,148.890 | 0.14% |
19.04.2024 | 1,147.280 | 1,147.280 | 1,147.280 | 1,147.280 | 0.01% |
18.04.2024 | 1,147.180 | 1,147.180 | 1,147.180 | 1,147.180 | -0.02% |
17.04.2024 | 1,147.430 | 1,147.430 | 1,147.430 | 1,147.430 | 0.07% |
Máximo: 1,161.470 | Mínimo: 1,143.770 | Diferencia: 17.700 | Promedio: 1,151.724 | % var.: 1.259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores