Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.22% |
22.05.2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.13% |
21.05.2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.13% |
17.05.2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.21% |
16.05.2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.07% |
15.05.2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.54% |
14.05.2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.13% |
13.05.2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.50% |
10.05.2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.49% |
08.05.2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.12% |
07.05.2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.28% |
06.05.2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.14% |
03.05.2024 | 121.030 | 121.030 | 121.030 | 121.030 | -0.21% |
23.05.2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.22% |
22.05.2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.13% |
21.05.2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.13% |
17.05.2024 | 121.550 | 121.550 | 121.550 | 121.550 | -0.21% |
16.05.2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.07% |
15.05.2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.54% |
14.05.2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.13% |
13.05.2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.50% |
10.05.2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.49% |
08.05.2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.12% |
07.05.2024 | 121.540 | 121.540 | 121.540 | 121.540 | 0.28% |
06.05.2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.14% |
03.05.2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.31% |
02.05.2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.24% |
30.04.2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.22% |
29.04.2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.24% |
26.04.2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.22% |
Máximo: 121.880 | Mínimo: 120.330 | Diferencia: 1.550 | Promedio: 121.288 | % var.: 1.008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores