Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,114.250 | 1,114.250 | 1,114.250 | 1,114.250 | -2.03% |
01.05.2024 | 1,137.320 | 1,137.320 | 1,137.320 | 1,137.320 | -0.56% |
29.04.2024 | 1,143.740 | 1,143.740 | 1,143.740 | 1,143.740 | 2.26% |
26.04.2024 | 1,118.480 | 1,118.480 | 1,118.480 | 1,118.480 | -0.95% |
25.04.2024 | 1,129.220 | 1,129.220 | 1,129.220 | 1,129.220 | 1.92% |
24.04.2024 | 1,107.920 | 1,107.920 | 1,107.920 | 1,107.920 | 0.74% |
23.04.2024 | 1,099.770 | 1,099.770 | 1,099.770 | 1,099.770 | 1.25% |
22.04.2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | -2.34% |
19.04.2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | 0.35% |
18.04.2024 | 1,108.380 | 1,108.380 | 1,108.380 | 1,108.380 | 0.16% |
17.04.2024 | 1,106.630 | 1,106.630 | 1,106.630 | 1,106.630 | -2.13% |
16.04.2024 | 1,130.670 | 1,130.670 | 1,130.670 | 1,130.670 | -1.03% |
15.04.2024 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | -0.90% |
12.04.2024 | 1,152.750 | 1,152.750 | 1,152.750 | 1,152.750 | 0.24% |
11.04.2024 | 1,149.950 | 1,149.950 | 1,149.950 | 1,149.950 | 0.83% |
10.04.2024 | 1,140.510 | 1,140.510 | 1,140.510 | 1,140.510 | 0.69% |
09.04.2024 | 1,132.750 | 1,132.750 | 1,132.750 | 1,132.750 | -0.08% |
08.04.2024 | 1,133.680 | 1,133.680 | 1,133.680 | 1,133.680 | 0.43% |
05.04.2024 | 1,128.880 | 1,128.880 | 1,128.880 | 1,128.880 | -0.00% |
04.04.2024 | 1,128.900 | 1,128.900 | 1,128.900 | 1,128.900 | -0.47% |
03.04.2024 | 1,134.260 | 1,134.260 | 1,134.260 | 1,134.260 | 0.36% |
Máximo: 1,152.750 | Mínimo: 1,086.210 | Diferencia: 66.540 | Promedio: 1,125.663 | % var.: -1.414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores