Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.10.2024 | 980.000 | 980.000 | 980.000 | 980.000 | 0.00% |
07.10.2024 | 980.000 | 980.000 | 980.000 | 980.000 | -0.10% |
04.10.2024 | 980.960 | 980.960 | 980.960 | 980.960 | 0.24% |
03.10.2024 | 978.600 | 978.600 | 978.600 | 978.600 | 0.29% |
02.10.2024 | 975.800 | 975.800 | 975.800 | 975.800 | 0.06% |
01.10.2024 | 975.220 | 975.220 | 975.220 | 975.220 | 0.06% |
27.09.2024 | 974.630 | 974.630 | 974.630 | 974.630 | 0.10% |
26.09.2024 | 973.640 | 973.640 | 973.640 | 973.640 | -0.51% |
24.09.2024 | 978.660 | 978.660 | 978.660 | 978.660 | 0.29% |
23.09.2024 | 975.870 | 975.870 | 975.870 | 975.870 | 0.09% |
20.09.2024 | 974.990 | 974.990 | 974.990 | 974.990 | -0.17% |
19.09.2024 | 976.630 | 976.630 | 976.630 | 976.630 | -0.05% |
18.09.2024 | 977.150 | 977.150 | 977.150 | 977.150 | 0.20% |
17.09.2024 | 975.230 | 975.230 | 975.230 | 975.230 | -0.08% |
16.09.2024 | 975.980 | 975.980 | 975.980 | 975.980 | -0.03% |
13.09.2024 | 976.230 | 976.230 | 976.230 | 976.230 | 0.36% |
12.09.2024 | 972.700 | 972.700 | 972.700 | 972.700 | -0.02% |
11.09.2024 | 972.920 | 972.920 | 972.920 | 972.920 | 0.22% |
10.09.2024 | 970.770 | 970.770 | 970.770 | 970.770 | -0.04% |
09.09.2024 | 971.180 | 971.180 | 971.180 | 971.180 | 0.30% |
06.09.2024 | 968.260 | 968.260 | 968.260 | 968.260 | -0.12% |
05.09.2024 | 969.390 | 969.390 | 969.390 | 969.390 | 0.05% |
04.09.2024 | 968.910 | 968.910 | 968.910 | 968.910 | 0.01% |
03.09.2024 | 968.820 | 968.820 | 968.820 | 968.820 | 0.05% |
02.09.2024 | 968.380 | 968.380 | 968.380 | 968.380 | -0.08% |
30.08.2024 | 969.170 | 969.170 | 969.170 | 969.170 | -0.13% |
29.08.2024 | 970.410 | 970.410 | 970.410 | 970.410 | 0.14% |
28.08.2024 | 969.060 | 969.060 | 969.060 | 969.060 | 0.27% |
27.08.2024 | 966.410 | 966.410 | 966.410 | 966.410 | -0.21% |
26.08.2024 | 968.470 | 968.470 | 968.470 | 968.470 | -1.18% |
Máximo: 980.960 | Mínimo: 966.410 | Diferencia: 14.550 | Promedio: 973.481 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores