Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 94.107 | 94.107 | 94.107 | 94.107 | 1.11% |
17.01.2025 | 93.075 | 93.075 | 93.075 | 93.075 | 0.83% |
16.01.2025 | 92.310 | 92.310 | 92.310 | 92.310 | 0.06% |
15.01.2025 | 92.259 | 92.259 | 92.259 | 92.259 | 1.88% |
14.01.2025 | 90.560 | 90.560 | 90.560 | 90.560 | 0.36% |
13.01.2025 | 90.239 | 90.239 | 90.239 | 90.239 | -0.25% |
10.01.2025 | 90.461 | 90.461 | 90.461 | 90.461 | -1.58% |
08.01.2025 | 91.914 | 91.914 | 91.914 | 91.914 | -0.14% |
07.01.2025 | 92.046 | 92.046 | 92.046 | 92.046 | -0.76% |
06.01.2025 | 92.750 | 92.750 | 92.750 | 92.750 | 0.82% |
03.01.2025 | 91.991 | 91.991 | 91.991 | 91.991 | 0.96% |
02.01.2025 | 91.116 | 91.116 | 91.116 | 91.116 | -0.11% |
31.12.2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.33% |
30.12.2024 | 91.519 | 91.519 | 91.519 | 91.519 | -2.75% |
21.01.2025 | 94.107 | 94.107 | 94.107 | 94.107 | 1.11% |
17.01.2025 | 93.075 | 93.075 | 93.075 | 93.075 | 0.83% |
16.01.2025 | 92.310 | 92.310 | 92.310 | 92.310 | 0.06% |
15.01.2025 | 92.259 | 92.259 | 92.259 | 92.259 | 1.88% |
14.01.2025 | 90.560 | 90.560 | 90.560 | 90.560 | 0.36% |
13.01.2025 | 90.239 | 90.239 | 90.239 | 90.239 | -0.25% |
10.01.2025 | 90.461 | 90.461 | 90.461 | 90.461 | -1.58% |
08.01.2025 | 91.914 | 91.914 | 91.914 | 91.914 | -0.14% |
07.01.2025 | 92.046 | 92.046 | 92.046 | 92.046 | -0.76% |
06.01.2025 | 92.750 | 92.750 | 92.750 | 92.750 | 0.82% |
03.01.2025 | 91.991 | 91.991 | 91.991 | 91.991 | 0.96% |
02.01.2025 | 91.116 | 91.116 | 91.116 | 91.116 | -0.11% |
31.12.2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.33% |
30.12.2024 | 91.519 | 91.519 | 91.519 | 91.519 | -0.95% |
27.12.2024 | 92.400 | 92.400 | 92.400 | 92.400 | 0.31% |
23.12.2024 | 92.119 | 92.119 | 92.119 | 92.119 | 0.62% |
Máximo: 94.107 | Mínimo: 90.239 | Diferencia: 3.869 | Promedio: 91.855 | % var.: 2.794 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores