Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.61% |
27.05.2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.20% |
24.05.2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.45% |
23.05.2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.48% |
22.05.2024 | 16.393 | 16.393 | 16.393 | 16.393 | -1.30% |
21.05.2024 | 16.609 | 16.609 | 16.609 | 16.609 | -0.13% |
20.05.2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.56% |
17.05.2024 | 16.724 | 16.724 | 16.724 | 16.724 | -0.42% |
16.05.2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.11% |
15.05.2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.27% |
14.05.2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.21% |
13.05.2024 | 16.695 | 16.695 | 16.695 | 16.695 | 3.22% |
28.05.2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.61% |
27.05.2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.20% |
24.05.2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.45% |
23.05.2024 | 16.314 | 16.314 | 16.314 | 16.314 | -0.48% |
22.05.2024 | 16.393 | 16.393 | 16.393 | 16.393 | -1.30% |
21.05.2024 | 16.609 | 16.609 | 16.609 | 16.609 | -0.13% |
20.05.2024 | 16.631 | 16.631 | 16.631 | 16.631 | -0.56% |
17.05.2024 | 16.724 | 16.724 | 16.724 | 16.724 | -0.42% |
16.05.2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.11% |
15.05.2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.27% |
14.05.2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.21% |
13.05.2024 | 16.695 | 16.695 | 16.695 | 16.695 | 0.63% |
10.05.2024 | 16.591 | 16.591 | 16.591 | 16.591 | -0.28% |
09.05.2024 | 16.637 | 16.637 | 16.637 | 16.637 | -1.68% |
08.05.2024 | 16.921 | 16.921 | 16.921 | 16.921 | 0.31% |
07.05.2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.16% |
06.05.2024 | 16.843 | 16.843 | 16.843 | 16.843 | -0.15% |
03.05.2024 | 16.868 | 16.868 | 16.868 | 16.868 | 1.70% |
Máximo: 16.921 | Mínimo: 16.174 | Diferencia: 0.748 | Promedio: 16.581 | % var.: -2.488 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores