![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 5,547.827 | 5,547.827 | 5,547.827 | 5,547.827 | 0.14% |
20.06.2024 | 5,540.281 | 5,540.281 | 5,540.281 | 5,540.281 | 0.19% |
19.06.2024 | 5,529.720 | 5,529.720 | 5,529.720 | 5,529.720 | 0.04% |
18.06.2024 | 5,527.759 | 5,527.759 | 5,527.759 | 5,527.759 | 0.08% |
17.06.2024 | 5,523.173 | 5,523.173 | 5,523.173 | 5,523.173 | -0.05% |
14.06.2024 | 5,525.693 | 5,525.693 | 5,525.693 | 5,525.693 | 0.06% |
13.06.2024 | 5,522.445 | 5,522.445 | 5,522.445 | 5,522.445 | 0.08% |
12.06.2024 | 5,517.914 | 5,517.914 | 5,517.914 | 5,517.914 | -0.15% |
11.06.2024 | 5,526.107 | 5,526.107 | 5,526.107 | 5,526.107 | 0.07% |
10.06.2024 | 5,522.487 | 5,522.487 | 5,522.487 | 5,522.487 | 0.03% |
07.06.2024 | 5,520.907 | 5,520.907 | 5,520.907 | 5,520.907 | -0.23% |
06.06.2024 | 5,533.690 | 5,533.690 | 5,533.690 | 5,533.690 | 0.11% |
05.06.2024 | 5,527.714 | 5,527.714 | 5,527.714 | 5,527.714 | -0.04% |
04.06.2024 | 5,529.720 | 5,529.720 | 5,529.720 | 5,529.720 | 0.01% |
03.06.2024 | 5,529.285 | 5,529.285 | 5,529.285 | 5,529.285 | 0.04% |
31.05.2024 | 5,526.913 | 5,526.913 | 5,526.913 | 5,526.913 | 0.10% |
29.05.2024 | 5,521.155 | 5,521.155 | 5,521.155 | 5,521.155 | -0.06% |
28.05.2024 | 5,524.597 | 5,524.597 | 5,524.597 | 5,524.597 | 0.04% |
27.05.2024 | 5,522.328 | 5,522.328 | 5,522.328 | 5,522.328 | 0.08% |
Máximo: 5,547.827 | Mínimo: 5,517.914 | Diferencia: 29.913 | Promedio: 5,527.353 | % var.: 0.544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores