![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 52,322.188 | 52,322.188 | 52,322.188 | 52,322.188 | 0.06% |
27.06.2024 | 52,292.449 | 52,292.449 | 52,292.449 | 52,292.449 | 0.04% |
26.06.2024 | 52,269.340 | 52,269.340 | 52,269.340 | 52,269.340 | 0.05% |
25.06.2024 | 52,242.301 | 52,242.301 | 52,242.301 | 52,242.301 | 0.03% |
24.06.2024 | 52,224.941 | 52,224.941 | 52,224.941 | 52,224.941 | 0.04% |
21.06.2024 | 52,203.473 | 52,203.473 | 52,203.473 | 52,203.473 | 0.05% |
20.06.2024 | 52,176.941 | 52,176.941 | 52,176.941 | 52,176.941 | 0.03% |
19.06.2024 | 52,160.902 | 52,160.902 | 52,160.902 | 52,160.902 | 0.05% |
18.06.2024 | 52,137.297 | 52,137.297 | 52,137.297 | 52,137.297 | 0.04% |
17.06.2024 | 52,116.883 | 52,116.883 | 52,116.883 | 52,116.883 | 0.05% |
14.06.2024 | 52,090.254 | 52,090.254 | 52,090.254 | 52,090.254 | 0.03% |
13.06.2024 | 52,072.375 | 52,072.375 | 52,072.375 | 52,072.375 | 0.05% |
12.06.2024 | 52,046.957 | 52,046.957 | 52,046.957 | 52,046.957 | 0.03% |
11.06.2024 | 52,029.137 | 52,029.137 | 52,029.137 | 52,029.137 | 0.07% |
10.06.2024 | 51,992.738 | 51,992.738 | 51,992.738 | 51,992.738 | 0.03% |
07.06.2024 | 51,978.922 | 51,978.922 | 51,978.922 | 51,978.922 | 0.08% |
06.06.2024 | 51,937.973 | 51,937.973 | 51,937.973 | 51,937.973 | -0.02% |
05.06.2024 | 51,950.809 | 51,950.809 | 51,950.809 | 51,950.809 | 0.10% |
04.06.2024 | 51,900.117 | 51,900.117 | 51,900.117 | 51,900.117 | 0.07% |
03.06.2024 | 51,863.902 | 51,863.902 | 51,863.902 | 51,863.902 | 0.06% |
Máximo: 52,322.188 | Mínimo: 51,863.902 | Diferencia: 458.285 | Promedio: 52,100.495 | % var.: 0.941 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores