Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 6,274.976 | 6,274.976 | 6,274.976 | 6,274.976 | 0.14% |
20.06.2024 | 6,265.935 | 6,265.935 | 6,265.935 | 6,265.935 | 0.20% |
19.06.2024 | 6,253.286 | 6,253.286 | 6,253.286 | 6,253.286 | 0.04% |
18.06.2024 | 6,251.082 | 6,251.082 | 6,251.082 | 6,251.082 | 0.08% |
17.06.2024 | 6,246.161 | 6,246.161 | 6,246.161 | 6,246.161 | -0.04% |
14.06.2024 | 6,248.970 | 6,248.970 | 6,248.970 | 6,248.970 | 0.06% |
13.06.2024 | 6,245.026 | 6,245.026 | 6,245.026 | 6,245.026 | 0.08% |
12.06.2024 | 6,239.808 | 6,239.808 | 6,239.808 | 6,239.808 | -0.15% |
11.06.2024 | 6,249.028 | 6,249.028 | 6,249.028 | 6,249.028 | 0.07% |
10.06.2024 | 6,244.721 | 6,244.721 | 6,244.721 | 6,244.721 | 0.03% |
07.06.2024 | 6,242.931 | 6,242.931 | 6,242.931 | 6,242.931 | -0.24% |
06.06.2024 | 6,257.637 | 6,257.637 | 6,257.637 | 6,257.637 | 0.11% |
05.06.2024 | 6,250.771 | 6,250.771 | 6,250.771 | 6,250.771 | -0.04% |
04.06.2024 | 6,253.100 | 6,253.100 | 6,253.100 | 6,253.100 | 0.01% |
03.06.2024 | 6,252.539 | 6,252.539 | 6,252.539 | 6,252.539 | 0.04% |
31.05.2024 | 6,249.930 | 6,249.930 | 6,249.930 | 6,249.930 | 0.10% |
29.05.2024 | 6,243.527 | 6,243.527 | 6,243.527 | 6,243.527 | -0.06% |
28.05.2024 | 6,247.422 | 6,247.422 | 6,247.422 | 6,247.422 | 0.04% |
27.05.2024 | 6,244.813 | 6,244.813 | 6,244.813 | 6,244.813 | 0.08% |
Máximo: 6,274.976 | Mínimo: 6,239.808 | Diferencia: 35.168 | Promedio: 6,250.614 | % var.: 0.566 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores