Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,095.850 | 1,095.850 | 1,095.850 | 1,095.850 | -0.55% |
27.05.2024 | 1,101.860 | 1,101.860 | 1,101.860 | 1,101.860 | 0.27% |
24.05.2024 | 1,098.860 | 1,098.860 | 1,098.860 | 1,098.860 | -0.40% |
23.05.2024 | 1,103.270 | 1,103.270 | 1,103.270 | 1,103.270 | -0.20% |
22.05.2024 | 1,105.440 | 1,105.440 | 1,105.440 | 1,105.440 | 0.96% |
21.05.2024 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | -0.46% |
17.05.2024 | 1,100.060 | 1,100.060 | 1,100.060 | 1,100.060 | 0.36% |
16.05.2024 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | 1.13% |
15.05.2024 | 1,083.930 | 1,083.930 | 1,083.930 | 1,083.930 | 0.32% |
14.05.2024 | 1,080.470 | 1,080.470 | 1,080.470 | 1,080.470 | -0.05% |
13.05.2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | 0.23% |
10.05.2024 | 1,078.550 | 1,078.550 | 1,078.550 | 1,078.550 | -1.58% |
28.05.2024 | 1,095.850 | 1,095.850 | 1,095.850 | 1,095.850 | -0.55% |
27.05.2024 | 1,101.860 | 1,101.860 | 1,101.860 | 1,101.860 | 0.27% |
24.05.2024 | 1,098.860 | 1,098.860 | 1,098.860 | 1,098.860 | -0.40% |
23.05.2024 | 1,103.270 | 1,103.270 | 1,103.270 | 1,103.270 | -0.20% |
22.05.2024 | 1,105.440 | 1,105.440 | 1,105.440 | 1,105.440 | 0.96% |
21.05.2024 | 1,094.950 | 1,094.950 | 1,094.950 | 1,094.950 | -0.46% |
17.05.2024 | 1,100.060 | 1,100.060 | 1,100.060 | 1,100.060 | 0.36% |
16.05.2024 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | 1.13% |
15.05.2024 | 1,083.930 | 1,083.930 | 1,083.930 | 1,083.930 | 0.32% |
14.05.2024 | 1,080.470 | 1,080.470 | 1,080.470 | 1,080.470 | -0.05% |
13.05.2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | 0.23% |
10.05.2024 | 1,078.550 | 1,078.550 | 1,078.550 | 1,078.550 | 0.49% |
08.05.2024 | 1,073.250 | 1,073.250 | 1,073.250 | 1,073.250 | -0.21% |
07.05.2024 | 1,075.550 | 1,075.550 | 1,075.550 | 1,075.550 | -0.11% |
06.05.2024 | 1,076.690 | 1,076.690 | 1,076.690 | 1,076.690 | 0.83% |
03.05.2024 | 1,067.840 | 1,067.840 | 1,067.840 | 1,067.840 | -0.08% |
02.05.2024 | 1,068.720 | 1,068.720 | 1,068.720 | 1,068.720 | 0.18% |
30.04.2024 | 1,066.770 | 1,066.770 | 1,066.770 | 1,066.770 | 0.38% |
Máximo: 1,105.440 | Mínimo: 1,066.770 | Diferencia: 38.670 | Promedio: 1,088.989 | % var.: 3.114 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores