Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.75% |
10.05.2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
09.05.2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
06.05.2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
03.05.2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
02.05.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
01.05.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
30.04.2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
29.04.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
26.04.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
25.04.2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.82% |
24.04.2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
23.04.2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
22.04.2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
19.04.2024 | 20.32 | 20.32 | 20.32 | 20.32 | -5.31% |
17.05.2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.75% |
10.05.2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
09.05.2024 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
06.05.2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.15% |
03.05.2024 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
02.05.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
01.05.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
30.04.2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
29.04.2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
26.04.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
25.04.2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.82% |
24.04.2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.17% |
23.04.2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
22.04.2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
19.04.2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
Máximo: 21.46 | Mínimo: 20.32 | Diferencia: 1.14 | Promedio: 20.78 | % var.: 5.09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores