Último minuto

Fondos mundiales

Fondos a escala mundial - consulte los principales fondos de cada país. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada fondo. Haga clic en cada uno de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y más información.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Ve-RI Listed Real Estate I	0P0001.	1,712.680	+0.50%	28.17M	18/11
	Ve-RI Listed Real Estate R	0P0000.	30.800	+0.52%	28.17M	18/11

Fondos Dinamarca

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Nordea 1 - Global Real Estate Fund BP DKK	0P0000.	1,494.581	+0.30%	769.41M	19/11

Fondos España

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Janus Henderson Capital Funds plc - Global Real Es	0P0000.	25.190	-0.55%	202.87M	19/11
Mediolanum Real Estate Global S-A FI	0P0001.	8.937	+0.75%	59.77M	18/11
Mediolanum Real Estate Global S-B FI	0P0001.	6.772	+0.75%	59.77M	18/11
Mediolanum Real Estate Global E-A FI	0P0001.	10.030	+0.76%	59.77M	18/11
Mediolanum Real Estate Global E-B FI	0P0001.	7.592	+0.76%	59.77M	18/11
Mediolanum Real Estate Global L-A FI	0P0001.	9.328	+0.76%	59.77M	18/11
Mediolanum Real Estate Global L-B FI	0P0001.	7.064	+0.76%	59.77M	18/11
GVC Gaesco Oport Empresas Inmobiliarias RV A FI	143628.	23.29	+0.23%	8.33M	18/11

Fondos Finlandia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
UB Global REIT Tuotto	0P0000.	98.833	+0.54%	39.61M	18/11
UB Global REIT Kasvu	0P0000.	238.304	+0.54%	39.61M	18/11
UB Global REIT A	0P0001.	143.551	+0.54%	39.61M	18/11

Fondos Holanda

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
NN Global Real Estate Fund - P	0P0000.	83.990	+0.16%	466.42M	06:00:00
Northern Trust Developed Real Estate Index UCITS F	0P0001.	9.529	+0.15%	311.74M	20/11
BNP Paribas Fund III N.V. - BNP Paribas Global Pro	0P0000.	61.230	-0.05%	71.54M	06:00:00

Fondos Irlanda

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Mercer Passive Global REITS UCITS CCF Fund Z1 0.00	0P0001.	1,769,845	+0.54%	1.1B	20/11
BlackRock Index Selection Fund Developed Real Esta	0P0000.	15.916	+0.73%	2.03B	18/11
BlackRock Index Selection Fund Developed Real Esta	0P0000.	19.784	+0.61%	2.03B	18/11
BlackRock Index Selection Fund Developed Real Esta	0P0000.	19.073	+0.61%	2.03B	18/11
BlackRock Index Selection Fund Developed Real Esta	0P0000.	13.890	+0.61%	2.03B	18/11
iShares Developed Real Estate Index Fund (IE) D Ac	0P0001.	12.862	+0.61%	2.03B	18/11
Mercer Passive Global REITS UCITS CCF A17 0.5000 E	0P0001.	155.740	+0.11%	1.1B	20/11
Mercer Passive Global REITS UCITS CCF Fund B2-0.04	0P0001.	139.020	+0.11%	1.1B	20/11
Mercer Passive Global REITS UCITS CCF Fund A13 0.3	0P0001.	116.840	+1.67%	1.1B	07/11
Mercer Passive Global REITS UCITS CCF Fund Z1 0.00	0P0001.	112,514	-0.51%	1.1B	20/11
Mercer Passive Global REITS UCITS CCF Fund Z1 0.00	0P0001.	115,200	-0.41%	1.1B	20/11
MLC Global Multi Strategy UCITS Funds Plc Catalyst	0P0001.	2.363	+0.74%	499.89M	18/11
MLC Global Multi Strategy UCITS Funds Plc Catalyst	0P0001.	2.533	+0.74%	499.89M	18/11
Janus Henderson Global Real Estate Equity Income F	0P0001.	13.930	-0.50%	202.87M	19/11
Wellington Global Property Fund USD D Ac	0P0001.	11.388	-0.76%	124.78M	19/11
Mercer Passive Global REITS Feeder Fund Z1-0.0000-	0P0001.	11,904.770	+0.70%	78.85M	18/11
Brookfield Global Listed Real Estate UCITS Fund US	0P0000.	39.240	+0.80%	22.31M	18/11
Brookfield Global Listed Real Estate UCITS Fund Eu	0P0000.	49.840	+0.75%	22.31M	18/11
Third Avenue Real Estate Value Fund Class A4 Share	0P0000.	50.487	+0.15%	21.24M	18/11
Third Avenue Real Estate Value Fund Class A1 Share	0P0000.	72.834	+0.15%	21.24M	18/11

Fondos Liechtenstein

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	LLB Aktien Immobilien Global CHF LLB	0P0000.	96.700	-0.10%	82.77M	18/11

Fondos Luxemburgo

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
DWS RREEF Global Real Estate Securities Master Fun	0P0000.	25,843.000	+0.05%	75.27M	19/11
Henderson Horizon Global Property Equities Fund I2	0P0000.	30.890	+0.10%	191.09M	19/11
Henderson Horizon Global Property Equities Fund G2	0P0000.	16.810	+0.12%	114.81M	19/11
Janus Henderson Horizon Global Property Equities F	0P0000.	25.870	+0.12%	176.28M	19/11
Henderson Horizon Global Property Equities Fund H1	0P0001.	13.690	+0.15%	24.69M	19/11
Henderson Horizon Global Property Equities Fund H2	0P0000.	17.720	+0.11%	13.16M	19/11
Henderson Horizon Global Property Equities Fund I1	0P0000.	161.260	+0.53%	214.29M	19/11
Henderson Horizon Global Property Equities Fund H2	0P0000.	22.520	+0.54%	18.09M	19/11
Janus Henderson Horizon Global Property Equities F	0P0001.	29.100	+0.55%	7.18M	19/11
Janus Henderson Horizon Global Property Equities F	0P0000.	24.740	+0.53%	42.96M	19/11
Janus Henderson Horizon Global Property Equities F	0P0001.	28.840	+0.52%	4.03M	19/11
Amundi Index Solutions Amundi Index FTSE EPRA NA	0P0001.	1,133.550	+0.53%	860.43M	18/11
Amundi Index Solutions Amundi Index FTSE EPRA NA	0P0001.	1,400.280	+0.53%	860.43M	18/11
Nordea 1 - Global Real Estate Fund BI USD	0P0000.	234.011	+0.20%	769.41M	19/11
Nordea 1 - Global Real Estate Fund BP USD	0P0000.	211.586	+0.20%	769.41M	19/11
Amundi Index Solutions - Amundi Index FTSE EPRA NA	0P0001.	134.100	+0.61%	860.43M	18/11
Amundi Index Solutions - Amundi Index FTSE EPRA NA	0P0001.	108.530	+0.60%	860.43M	18/11
Amundi Index Solutions - Amundi Index FTSE EPRA NA	0P0001.	1,393.450	+0.61%	860.43M	18/11
Amundi Index Solutions - Amundi Index FTSE EPRA NA	0P0001.	137.990	+0.61%	860.43M	18/11
Nordea 1 - Global Real Estate Fund BC EUR	0P0001.	208.218	+0.31%	769.41M	19/11

Fondos Noruega

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Nordea 1 - Global Real Estate Fund BI NOK	0P0000.	2,579.893	+0.23%	769.41M	19/11
SKAGEN m2 A	0P0000.	175.123	-0.71%	1.49B	20/11
SKAGEN m2 C	0P0001.	271.099	-0.41%	1.49B	20/11
SKAGEN m2 A	0P0000.	273.360	-0.50%	1.49B	20/11
SKAGEN m2 A	0P0000.	24.699	-1.32%	1.49B	20/11
SKAGEN m2 C	0P0001.	19.398	-1.22%	1.49B	20/11
SKAGEN m2 B	0P0001.	24.030	-0.70%	1.49B	20/11
SKAGEN m2 A	0P0000.	23.477	-0.70%	1.49B	20/11
SKAGEN m2 C	0P0001.	174.022	-0.71%	1.49B	20/11
SKAGEN m2 B	0P0001.	19.981	-1.22%	1.49B	20/11
SKAGEN m2 A	0P0000.	272.815	-0.41%	1.49B	20/11
SKAGEN m2 C	0P0001.	271.641	-0.50%	1.49B	20/11
SKAGEN m2 B	0P0001.	279.807	-0.50%	1.49B	20/11
SKAGEN m2 A	0P0000.	19.521	-1.22%	1.49B	20/11
SKAGEN m2 C	0P0001.	23.329	-0.71%	1.49B	20/11

Fondos Reino Unido

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
BlackRock Global Property Securities Equity Tracke	0P0001.	2.28	+0.26%	7.2B	19/11
BlackRock Global Property Securities Equity Tracke	0P0000.	2.43	+0.26%	7.2B	19/11
iShares Global Property Securities Equity Index Fu	0P0001.	1.746	+0.26%	7.2B	19/11
BlackRock Global Property Securities Equity Tracke	0P0000.	1.78	0%	7.2B	19/11
iShares Global Property Securities Equity Index Fu	0P0001.	1.351	+0.26%	7.2B	19/11
BlackRock Global Property Securities Equity Tracke	0P0000.	2.46	+0.26%	7.2B	19/11
Legal & General Global Real Estate Dividend Index	0P0001.	0.798	+0.15%	178.86M	19/11
First State Global Property Securities Fund Class	0P0000.	2.26	+0.48%	161.01M	19/11
First State Global Property Securities Fund Class	0P0000.	1.82	0%	161.01M	19/11
First State Global Property Securities Fund Class	0P0000.	2.81	+0.20%	161.01M	19/11
Scottish Widows Multi-Manager Global Real Estate S	0P0000.	3.28	-0.24%	136.2M	19/08
Sarasin IE Global Real Estate Equity (GBP) Class I	0P0000.	14.912	-0.16%	665.21K	19/11
Sarasin IE Global Real Estate Equity (GBP) Class P	0P0000.	25.091	-0.16%	19.41M	19/11
Sarasin IE Global Real Estate Equity (GBP) Class P	0P0000.	14.908	-0.16%	5.19M	19/11
Sarasin IE Global Real Estate Equity (GBP) Class I	0P0000.	25.116	-0.16%	55.8K	19/11
F&C Global Real Estate Securities 3 Acc	0P0001.	1.17	0%	54.89M	19/11
F&C Global Real Estate Securities 2 Acc	0P0001.	1.15	0%	54.89M	19/11
F&C Global Real Estate Securities 3 Inc	0P0001.	1.03	0%	54.89M	19/11
Sarasin IE Global Real Estate Equity (GBP) Class F	0P0000.	24.193	-0.17%	477.84K	19/11
HSBC Global Property Fund Accumulation C	0P0000.	2.021	+0.14%	31.66M	19/11

Fondos Singapur

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	PruLink Global Property Securities Acc	0P0000.	0.916	+0.27%	52.3M	18/11
	AIA Global Property Returns Fund	0P0000.	1.494	+0.13%	50.87M	18/11

Fondos Sudáfrica

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Nedgroup Investments Global Property Feeder Fund B	0P0001.	15.974	+0.96%	1.73B	19/11
Sesfikile BCI Global Property Fund A2	0P0001.	1.291	+0.76%	1.22B	19/11
Sesfikile BCI Global Property Fund B	0P0001.	1.292	+0.77%	1.22B	19/11
Sesfikile BCI Global Property Fund A1	0P0001.	1.290	+0.77%	1.22B	19/11
Catalyst Global Real Estate Prescient Feeder Fund	0P0000.	6.759	+1.14%	1.26B	19/11
Catalyst Global Real Estate Prescient Feeder Fund	0P0000.	7.472	+1.14%	1.26B	19/11
Catalyst Global Real Estate Prescient Feeder Fund	0P0000.	7.075	+1.14%	1.26B	19/11
STANLIB Global Property Feeder Fund B2	0P0001.	5.347	+0.71%	1.07B	19/11
STANLIB Global Property Feeder Fund B3	0P0001.	5.238	+0.73%	1.07B	19/11
STANLIB Global Property Feeder Fund B1	0P0000.	5.105	+0.75%	1.07B	19/11
PortfolioMetrix BCI Global Property Fund of Funds	0P0001.	1.480	+0.50%	894.04M	20/11
Reitway BCI Global Property Fund C	0P0000.	3.667	+0.99%	548.72M	20/11
Reitway BCI Global Property Fund A	0P0000.	3.620	+0.98%	548.72M	20/11
Oasis Crescent Intl Property Equity Feeder Fund A	0P0000.	2.145	+0.68%	517.6M	19/11
Oasis Crescent Intl Property Equity Feeder Fund B	0P0000.	2.155	+0.68%	517.6M	19/11
Oasis Crescent Intl Property Equity Feeder Fund C	0P0000.	2.158	+0.68%	517.6M	19/11
Oasis Crescent Intl Property Equity Feeder Fund D	0P0000.	2.177	+0.68%	517.6M	19/11
Marriott International Real Estate Feeder Fund	0P0000.	5.494	+0.62%	166.85M	19/11
Discovery Global Real Estate Securities Feeder Fun	0P0001.	1.520	+0.88%	141.18M	19/11
Bridge Global Property Income Feeder Fund C	0P0000.	4.374	+0.76%	102.89M	19/11

Fondos Suecia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Swedbank Robur Realinvest	0P0000.	77.460	+0.90%	9.16B	19/11
Nordea 1 - Global Real Estate Fund BI SEK	0P0000.	2,572.018	+0.53%	769.41M	19/11
Nordea 1 - Global Real Estate Fund BP SEK	0P0000.	2,325.543	+0.53%	769.41M	19/11

Fondos Suiza

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Credit Suisse Institutional Fund III - World ex CH	0P0000.	1,267.460	+0.31%	435.18M	18/11
Credit Suisse Institutional Fund III - World ex CH	0P0001.	1,357.310	+0.61%	435.18M	18/11
Credit Suisse Institutional Fund III - World ex CH	0P0001.	1,436.920	+0.73%	435.18M	18/11

Fondos Taiwán

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Fubon Global REIT Fund TWD	LP6350.	10.410	+0.39%	157.58M	18/11

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	50,168.88	-53.52	-0.11%
Dow Jones	43,408.47	+139.53	+0.32%
US 500	5,937.8	+20.7	+0.35%
US Tech 100	20,716.6	+49.5	+0.24%
DAX	19,092.65	+91.41	+0.48%
Nikkei 225	38,002.50	-371.00	-0.97%
Índice dólar	106.600	-0.016	-0.02%

Café C EE.UU.	294.10	+1.60	+0.55%
Oro	2,667.90	+16.20	+0.61%
Petróleo crudo WTI	70.30	+1.55	+2.25%
Petróleo Brent	74.31	+1.50	+2.06%
Cobre	4.1342	-0.0213	-0.51%
Algodón Nº2 EE.UU.	70.70	+0.42	+0.60%
Plata	31.152	+0.147	+0.47%

USD/MXN	20.3560	+0.1010	+0.50%
EUR/USD	1.0526	-0.0016	-0.16%
USD/JPY	154.39	-1.04	-0.67%
EUR/MXN	21.4315	+0.0528	+0.25%
GBP/USD	1.2641	-0.0009	-0.07%
USD/CAD	1.3958	-0.0014	-0.10%
EUR/JPY	162.53	-1.37	-0.84%

Peñoles	305.14	+0.30	+0.10%
Elektra	944.95	0.00	0.00%
Bimbo	61.470	+0.180	+0.29%
Apple	229.00	+0.72	+0.32%
Wal Mart de Mexico	53.320	-0.440	-0.82%
Gmexico	104.700	+1.030	+0.99%
Cemex	11.020	+0.090	+0.82%

Cotizaciones recientes

Últimas cotizaciones consultadas