Último minuto

Fondos mundiales

Fondos a escala mundial - consulte los principales fondos de cada país. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada fondo. Haga clic en cada uno de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y más información.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
GLS Bank Aktienfonds B	0P0001.	76.790	+1.16%	689.2M	12/02
GLS Bank Aktienfonds A	0P0001.	75.940	+1.16%	689.2M	12/02
LINGOHR-SYSTEMATIC-INVEST	0P0000.	157.220	+0.95%	676.59M	13/02
DWS SDG Global Equities LD	0P0000.	125.060	+0.06%	378.99M	13/02
UniSelection: Global I	0P0000.	129.000	-0.14%	217.11M	12/02
AHF Global Select	0P0000.	202.860	-0.05%	116.67M	12/02
ACATIS Global Value Total Return	0P0000.	416.830	+0.54%	66.36M	12/02
DWS Global Small/Mid Cap	0P0000.	122.980	+1.32%	62.88M	13/02
BKC Aktienfonds I	0P0001.	196.790	+0.79%	60.99M	12/02
WM Aktien Global UI-Fonds B	0P0000.	195.900	-0.07%	40.11M	12/02
Aktienfonds fֳ¼r Beteiligungsunternehmen R	0P0001.	169.360	+0.89%	39.29M	13/02
TBF GLOBAL VALUE EUR R	0P0000.	107.010	-0.25%	23.4M	12/02
First Private Aktien Global C	0P0000.	146.990	+0.32%	20.45M	12/02
First Private Aktien Global A	0P0000.	156.800	+0.32%	20.45M	12/02
morgen Aktien Global UI	0P0000.	311.520	+0.81%	8.71M	12/02

Fondos Bélgica

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Belfius Multi Manager Smart Future C Inc	0P0001.	211.820	-0.80%	360.78M	10/02
Belfius Multi Manager Smart Future C Acc	0P0001.	227.790	-0.80%	360.78M	10/02
Value Square Fund - Business Holdings DBI-RDT C Di	0P0001.	33.580	+0.99%	90.16M	12/02

Fondos Dinamarca

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Halberg-Gundersen Invest Globale Aktier	0P0001.	139.940	+0.45%	378.98M	13/02
Sparinvest Momentum Aktier Akk KL	SPIMAA.	314.430	-0.41%	239.2M	13/02
Independent Generations	0P0000.	47,432.000	+0.79%	345.99M	13/02

Fondos España

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
azValor Internacional FI	0P0001.	242.847	-0.47%	2.08B	12/02
Santander Future Wealth A FI	0P0001.	144.170	-0.51%	401.72M	10/02
Arbarin SICAV	S0239	108.28	+0.76%	309.65M	12/02
Merchfondo FI	162332.	144.12	+1.28%	145.56M	12/02
Polo Capital SICAV	S2416	14.21	+0.26%	78M	12/02
Azvalor Blue Chips FI	0P0001.	191.949	-0.48%	70.36M	12/02
Imantia Flexible FI	0P0000.	30.675	-0.32%	61.14M	11/02
Renta 4 Acciones Globales FI	0P0001.	19.253	+0.17%	61.01M	12/02
March Global FI	160982.	1,234.45	+0.85%	48.87M	12/02
Azvalor Value Selection SICAV	S0799	69.44	-0.32%	24.43M	12/02
CS Estrategia Global FI	127021.	9.48	+0.79%	4.76M	12/02
Cobas Grandes Compañías FI	0P0001.	123.954	+1.18%	2.66M	12/02
Acacia Premium FI	105263.	2.62	+0.64%	14.53M	12/02
Beka International Select Equities FI	0P0001.	162.851	+0.88%	8.9M	12/02
Esfera I Fundamental Approach Spain FI	0P0001.	128.556	+0.26%	5.86M	11/02

Fondos Finlandia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Evli Global B SEK	0P0000.	4,298.470	+0.58%	3.16B	12/02
Evli Global A	0P0000.	9.428	+1.02%	265M	12/02
Evli Global B	0P0000.	40.059	+1.02%	265M	12/02
Finlandia 2030	0P0001.	193.095	-1.38%	171.33M	11/02
LähiTapiola Kasvu A	0P0000.	32.924	+0.72%	168.29M	12/02
Seligson & Co Phoebus A	0P0000.	113.064	+0.63%	145.5M	13/02
Seligson & Co Phoebus B	0P0000.	49.921	+0.63%	145.5M	13/02
Fondita 2000+ A	0P0000.	31.178	-1.66%	127.57M	12/02
Fondita 2000+ B	0P0000.	119.049	+1.21%	127.57M	12/02
Alexandria Aggressive Manager Fund	0P0000.	141.100	-0.38%	100.65M	11/02
Seligson & Co Phoenix Fund B	0P0000.	20.072	+0.61%	29.32M	13/02
Seligson & Co Phoenix Fund A	0P0000.	45.018	+0.61%	29.32M	13/02

Fondos Francia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Echiquier World Next Leaders A	0P0000.	214.660	-0.77%	120.01M	12/02
Echiquier World Next Leaders K	0P0001.	119.230	-0.77%	120.01M	12/02
Altiflex	0P0000.	199.020	+0.73%	8.54M	12/02
CBT Vol 15	0P0000.	158.710	-0.12%	1.32M	12/02

Fondos Hong Kong

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Pictet-Global Megatrend Selection P HKD	0P0001.	3,309.030	+0.70%	12.02B	13/02

Fondos Hungría

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	NN L Information Technology - X Cap HUF	0P0000.	292,597	-1.38%	1.12B	13/02

Fondos Irlanda

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Dimensional World Equity Fund SGD Accumulation	0P0001.	34.020	-0.21%	3.75B	13/02
Dimensional World Equity Fund GBP Distributing	0P0000.	34.270	-0.17%	3.75B	13/02
Heptagon Fund plc - Kopernik Global All-Cap Equity	0P0001.	220.881	+0.80%	1.26B	12/02
Heptagon Fund ICAV - Kopernik Global All-Cap Equit	0P0001.	264.941	+0.22%	1.26B	12/02
Heptagon Fund ICAV - Kopernik Global All-Cap Equit	0P0001.	206.189	+0.22%	1.26B	12/02
Wellington Global Impact Fund D USD Acc	0P0001.	20.601	-0.74%	1.02B	13/02
Wellington Global Impact Fund USD S Ac	0P0001.	22.006	-0.74%	1.02B	13/02
Artisan Global Discovery Fund Class I USD Accumula	0P0001.	25.300	+0.32%	500.19M	12/02
Old Mutual World Equity Fund I USD Acc	0P0000.	35.634	+1.15%	484.34M	13/02
Old Mutual World Equity Fund A USD Acc	0P0000.	3.220	+1.15%	484.34M	13/02
Old Mutual World Equity Fund B USD Acc	0P0000.	42.837	+1.15%	484.34M	13/02
Old Mutual World Equity Fund C USD Acc	0P0000.	40.352	+1.14%	484.34M	13/02
Aegon Global Sustainable Equity Fund EUR A Acc	0P0001.	17.141	-0.02%	247.04M	13/02
Aegon Global Sustainable Equity Fund GBP C Acc	0P0001.	26.755	-0.22%	247.04M	13/02
Lyxor SEB Impact Fund M USD	0P0001.	122.268	-0.49%	142.69M	11/02
Hartford Life Limited Rathbone Global Opportunitie	0P0000.	50.445	+0.32%	203.84K	13/02

Fondos Israel

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Yelin Lapidot Global Equity	0P0001.	243.250	-0.41%	616.91M	11/02
More Global Equity	0P0001.	214.270	-0.28%	350.51M	11/02
Top Alpha Overseas Equity	0P0000.	468.760	-0.17%	141.55M	11/02
Psagot Global Equity	LP6504.	1,277.030	+0.80%	128.9M	11/02

Fondos Italia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Investiper Azionario Futuro	0P0001.	7.411	+0.45%	78.43M	12/02
Consultinvest Global I	0P0001.	7.566	+1.00%	33.84M	12/02
Consultinvest Global A	0P0001.	6.236	+1.00%	33.84M	12/02
Consultinvest Global C	0P0000.	6.076	+1.01%	33.84M	12/02

Fondos Luxemburgo

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Pictet-Global Megatrend Selection P dy USD	0P0000.	425.160	+0.78%	12.02B	13/02
Pictet-Global Megatrend Selection P USD	0P0000.	425.160	+0.78%	12.02B	13/02
Pictet-Global Megatrend Selection R USD	0P0000.	367.110	+0.77%	12.02B	13/02
Pictet-Global Megatrend Selection I USD	0P0000.	487.690	+0.78%	12.02B	13/02
Pictet-Global Megatrend Selection R EUR	0P0000.	349.460	-0.24%	12.02B	13/02
Pictet-Global Megatrend Selection I EUR	0P0000.	464.180	-0.24%	12.02B	13/02
Pictet-Global Megatrend Selection P EUR	0P0000.	404.730	-0.24%	12.02B	13/02
Pictet-Global Megatrend Selection P dy EUR	0P0000.	404.680	-0.24%	12.02B	13/02
Pictet-Global Megatrend Selection Z USD	0P0001.	571.860	+0.78%	12.02B	13/02
Pictet-Global Megatrend Selection P CHF	0P0000.	381.720	-0.29%	12.02B	13/02
Pictet-Security P USD	0P0000.	400.510	+0.42%	6.41B	13/02
Pictet-Security R USD	0P0000.	352.270	+0.42%	6.41B	13/02
Pictet-Security Z USD	0P0000.	550.580	+0.43%	6.41B	13/02
Pictet-Security P dy USD	0P0000.	400.490	+0.42%	6.41B	13/02
Pictet-Security I USD	0P0000.	467.100	+0.42%	6.41B	13/02
Pictet-Security R EUR	0P0000.	335.300	-0.59%	6.41B	13/02
Pictet-Security I EUR	0P0000.	444.620	-0.59%	6.41B	13/02
Pictet-Security P EUR	0P0000.	381.220	-0.59%	6.41B	13/02
Pictet-Security I dy USD	0P0001.	465.050	+0.42%	6.41B	13/02
Allianz Global Investors Fund - Allianz Thematica	0P0001.	13.198	+1.27%	3.99B	13/02

Fondos Noruega

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
ODIN Global A	0P0001.	348.651	+0.61%	24.5B	12/02
ODIN Global D	0P0001.	343.599	+0.61%	24.5B	12/02
ODIN Global B	0P0001.	340.388	+0.61%	24.5B	12/02
ODIN Global C	0P0000.	611.978	+0.61%	24.5B	12/02
Storebrand Global Multifaktor	0P0000.	5,123.308	+0.16%	22.74B	12/02
ODIN Aksje A	0P0001.	288.253	+0.48%	12.76B	12/02
ODIN Aksje B	0P0001.	281.178	+0.48%	12.76B	12/02
ODIN Aksje C	0P0001.	345.390	+0.48%	12.76B	12/02
Eika Spar	0P0000.	11,452.988	+0.46%	11.29B	12/02
Eika Global	0P0000.	3,566.580	-0.22%	7.08B	12/02
SPV Aksje	0P0000.	4,795.323	+0.33%	4.29B	12/02
SKAGEN Focus B	0P0001.	21.113	+0.98%	3.51B	12/02
SKAGEN Focus A	0P0001.	230.155	+0.53%	3.51B	12/02
SKAGEN Focus B	0P0001.	17.589	+0.83%	3.51B	12/02
SKAGEN Focus A	0P0001.	17.042	+0.83%	3.51B	12/02
SKAGEN Focus B	0P0001.	246.647	+0.93%	3.51B	12/02
SKAGEN Focus A	0P0001.	19.319	+0.64%	3.51B	12/02
SKAGEN Focus A	0P0001.	152.568	+0.97%	3.51B	12/02
SKAGEN Focus A	0P0001.	238.978	+0.93%	3.51B	12/02
SKAGEN Focus A	0P0001.	20.456	+0.98%	3.51B	12/02

Fondos Reino Unido

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Pictet-Global Megatrend Selection I dy GBP	0P0000.	383.100	-0.35%	12.02B	13/02
Pictet-Global Megatrend Selection P dy GBP	0P0000.	336.750	-0.36%	12.02B	13/02
Pictet-Security P dy GBP	0P0000.	317.200	-0.70%	6.41B	13/02
Pictet-Security I dy GBP	0P0000.	368.110	-0.70%	6.41B	13/02
St James’s Place Worldwide Opportunities Acc	0P0000.	3.48	+0.20%	3.63B	13/02
St James’s Place Worldwide Opportunities Inc	0P0000.	3.41	+0.18%	3.63B	13/02
Fidelity Active STrategy Global Fund Y-ACC-GBP	0P0000.	365.920	-0.38%	20.58M	13/02
Jupiter Global Value Equity Fund Institutional Acc	0P0001.	0.768	+0.54%	255.9M	13/02
Jupiter Global Value Equity Fund X Acc	0P0001.	0.790	+0.53%	143.87M	13/02
Old Mutual Global Equity Fund A GBP Acc	0P0000.	7.94	+0.30%	18.62M	13/02
Old Mutual Global Equity Fund P GBP Acc	0P0000.	4.69	+0.30%	8.09M	13/02
Old Mutual Global Equity Fund R GBP Acc	0P0000.	5.64	+0.31%	362.47M	13/02
Old Mutual Global Equity Fund U1 GBP Acc	0P0001.	4.23	+0.30%	168.83M	13/02
Old Mutual Global Equity Fund U2 GBP Acc	0P0001.	4.31	+0.31%	8.66M	13/02
Old Mutual World Equity Fund S GBP Acc	0P0000.	51.807	+0.31%	484.34M	13/02
Neptune Global Alpha Fund C Acc GBP	0P0000.	11.310	+0.40%	172.43M	13/02
Kames Global Equity B Acc	0P0000.	2.91	-0.22%	175.35M	13/02
Investec Global Special Situations Fund I Net Inc	0P0000.	3.21	-0.22%	98.58M	13/02
Investec Global Special Situations I Net Acc	0P0000.	4.67	-0.22%	98.58M	13/02
Investec Global Special Situations Net R GBP Acc	0P0000.	3.45	-0.22%	98.58M	13/02

Fondos Sudáfrica

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Old Mutual Global Equity Fund R	0P0000.	74.927	+0.18%	41.11B	13/02
Old Mutual Global Equity Fund A	0P0000.	71.538	+0.17%	41.11B	13/02
Old Mutual Global Equity Fund B1	LP6841.	74.028	+0.17%	41.11B	13/02
Prudential Global Equity Feeder Fund A	0P0000.	8.529	+0.23%	2B	13/02
ABSA Global Value Feeder Fund R	0P0000.	9.481	+0.25%	1.09B	13/02
ABSA Global Value Feeder Fund A	0P0000.	9.385	+0.25%	1.09B	13/02
ABSA Global Value Feeder Fund B	0P0000.	8.938	+0.25%	1.09B	13/02
Discovery Global Value Equity Feeder Fund	0P0000.	4.435	-0.24%	871.37M	13/02
Counterpoint Col Inv Global Eq B	0P0001.	2.059	-0.14%	451.47M	13/02
PSG Global Equity Feeder Fund E	0P0000.	4.800	-0.57%	300.9M	13/02
PSG Global Equity Feeder Fund A	0P0000.	4.616	-0.57%	300.9M	13/02
Global & Local SNN Offshore Equity Fund Z	0P0001.	15.440	-0.39%	88.18M	04/12
Global & Local SNN Offshore Equity Fund A	0P0001.	15.250	-0.11%	90.85M	13/02

Fondos Suecia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Handelsbanken Multi Asset 100 (A1 NOK)	0P0001.	574.350	+0.84%	30.86B	13/02
Handelsbanken Multi Asset 100	0P0000.	553.140	+0.44%	30.19B	13/02
ODIN Global B SEK	0P0001.	327.828	+0.22%	24.5B	12/02
ODIN Global C SEK	0P0001.	589.356	+0.21%	24.5B	12/02
ODIN Global D SEK	0P0001.	330.956	+0.22%	24.5B	12/02
ODIN Global A SEK	0P0001.	335.798	+0.22%	24.5B	12/02
Handelsbanken Aktiv 100 (A1 NOK)	0P0001.	267.170	+0.64%	6.1B	13/02
Didner & Gerge Global	0P0000.	491.734	-0.03%	4.47B	13/02
Swedbank Robur Global Impact A	0P0001.	178.180	+0.20%	2.75B	13/02
Swedbank Humanfond	0P0000.	1,657.490	+0.18%	2.94B	13/02
Handelsbanken Multi Asset 100 (A1 EUR)	0P0001.	49.160	+0.88%	2.63B	13/02
Swedbank Robur Fokus	0P0001.	289.820	+3.39%	2.34B	30/01
SPP Global Multifactor A SEK	0P0001.	202.484	-0.06%	1.61B	12/02
ODIN Bærekraft D SEK	0P0001.	107.323	+0.23%	1.58B	12/02
ODIN Bærekraft F SEK	0P0001.	106.285	+0.22%	1.58B	12/02
ODIN Bærekraft A SEK	0P0001.	107.350	+0.23%	1.58B	12/02
ODIN Bærekraft B SEK	0P0001.	106.494	+0.22%	1.58B	12/02
ODIN Bærekraft C SEK	0P0001.	104.870	+0.22%	1.58B	12/02

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	54,077.94	-82.17	-0.15%
Dow Jones	44,546.08	-165.35	-0.37%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Nikkei 225	39,164.50	-311.00	-0.79%
Índice dólar	106.58	-0.64	-0.60%

Café C EE.UU.	407.40	-19.15	-4.36%
Oro	2,900.70	-44.70	-1.52%
Petróleo crudo WTI	70.71	-0.55	-0.77%
Petróleo Brent	74.74	-0.28	-0.37%
Cobre	4.6645	-0.1135	-2.30%
Algodón Nº2 EE.UU.	68.31	+0.28	+0.42%
Plata	32.855	+0.129	+0.40%

USD/MXN	20.2900	-0.1150	-0.59%
EUR/USD	1.0491	+0.0027	+0.00%
USD/JPY	152.33	-0.46	-0.30%
EUR/MXN	21.2862	-0.0614	-0.28%
GBP/USD	1.2585	+0.0020	+0.00%
USD/CAD	1.4181	-0.0010	0.00%
EUR/JPY	159.81	-0.07	-0.04%

Peñoles	324.42	+2.24	+0.70%
Elektra	336.11	-2.90	-0.86%
Bimbo	57.090	-0.350	-0.61%
Apple	244.60	+3.07	+1.27%
Wal Mart de Mexico	54.600	-3.890	-6.65%
Gmexico	105.190	+0.180	+0.17%
Cemex	13.580	+0.050	+0.37%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	OP-Maailma II A	82.330	+0.480	+0.59%