Último minuto

Fondos mundiales

Fondos a escala mundial - consulte los principales fondos de cada país. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada fondo. Haga clic en cada uno de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y más información.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Deka-UmweltInvest CF	0P0000.	197.260	+0.39%	2B	30/04
LBBW Global Warming	0P0000.	93.780	-0.34%	1.78B	29/04
Deka-UmweltInvest TF	0P0000.	174.540	+0.39%	348.79M	30/04
Invesco Umwelt-u.Nachhaltigkeits-Fds	0P0000.	179.990	+0.07%	45.52M	29/04

Fondos Austria

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
ERSTE WWF Stock Environment EUR R01 VT	0P0000.	203.280	+1.23%	521.99M	30/04
ERSTE WWF Stock Environment EUR R01 A	0P0000.	177.010	+1.23%	521.99M	30/04
ERSTE WWF Stock Environment EUR R01 T	0P0000.	188.960	+1.23%	521.99M	30/04
ERSTE GREEN INVEST EUR R01 T	0P0001.	128.550	+0.80%	501.3M	30/04
Amundi Öko Sozial Stock T	LP6509.	242.870	-0.08%	155.8M	30/04
Amundi Öko Sozial Stock A	LP6509.	193.670	-0.08%	155.8M	30/04

Fondos Bélgica

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Belfius Equities Climate C Cap	0P0001.	221.010	+1.65%	709.44M	26/04
AG Life Climate Change	0P0000.	98.610	+0.61%	514.94M	30/04
KBC Eco Fund - Climate Change Cap	0P0000.	725.260	+1.28%	71.35M	29/04
KBC Eco Fund - Climate Change Dis	0P0000.	582.690	+1.28%	40.6M	29/04

Fondos Dinamarca

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Nordea Invest Klima og Miljø Udb	NDIKM	162.870	-0.07%	1.51B	30/04
LD Miljø & Klima	0P0000.	347.510	+0.26%	695.87M	29/04
AP Invest Skov, Landbrug og Grøn Energi	0P0000.	177.402	-0.06%		30/04

Fondos España

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Sabadell Economֳa Verde Base FI	0P0001.	13.782	+1.45%	247.53M	26/04
Microbank Fondo Ecologico FI	162853.	11.80	+0.40%	36.28M	29/04
Mutuafondo Transicion Energetica A FI	0P0001.	85.006	+1.26%	38.08M	29/04
Bankinter Sector Energia FI	114806.	2,323.96	+0.26%	40.13M	29/04
Renta 4 Megatendencias Medio Ambiente R FI	0P0001.	9.015	+1.20%	1.18M	29/04

Fondos Finlandia

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	OP-Ilmasto B	0P0000.	30.030	+0.07%	413.81M	29/04
	OP-Ilmasto A	0P0000.	62.800	+0.06%	413.81M	29/04

Fondos Francia

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
LCL Compensation Carbone Actions Monde P	0P0001.	161.880	-0.10%	371.08M	29/04
Ecofi Enjeux Futurs I	0P0000.	27,473.640	+0.25%	288.41M	29/04
CM-AM Objectif Environnement RC	0P0000.	12.120	+0.17%	233.24M	29/04
HSBC Responsible Investment Funds - Europe Equity	0P0000.	91.170	+0.29%	222.57M	29/04
M Climate Solutions C	0P0001.	271.150	+1.42%	208.98M	29/04
LCL Actions Dֳ©veloppement Durable C	0P0000.	243.080	+0.63%	212.69M	29/04
SG Amundi Actions Europe Environnement PC	0P0000.	1,171.430	+0.63%	127.08M	29/04
Palatine Planète A	0P0000.	39.960	-0.25%	114.74M	29/04
MAM Terra Nova	0P0000.	44.010	+0.23%	57.77M	29/04

Fondos Holanda

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	ASN Milieu & Waterfonds Inc	0P0000.	49.304	+0.77%	961.89M	29/04
	Quest Cleantech Fund B Acc	0P0000.	339.000	+0.39%	117.1M	29/04

Fondos Irlanda

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Impax Environmental Markets (Ireland) Fund A USD A	0P0000.	3.411	-1.47%	649.65M	30/04
Impax Environmental Markets (Ireland) Fund A EUR A	0P0000.	4.203	-1.01%	649.65M	30/04
Impax Environmental Leaders Fund S USD Acc	0P0001.	1.641	-1.32%	231.5M	30/04
GreenEffects NAI-Wertefonds Acc	0P0000.	368.440	-0.79%	189.63M	30/04

Fondos Israel

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Altshuler Shaham Green Fund	LP6503.	161.120	-0.19%	56.23M	25/04

Fondos Italia

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Amundi Funds - Equity Green Impact SE-C	0P0001.	119.690	+0.86%	185.65M	29/04

Fondos Luxemburgo

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Nordea 1 - Global Climate and Environment Fund BP	0P0001.	34.191	+0.07%	8.63B	30/04
Nordea 1 - Global Climate and Environment Fund BI	0P0000.	36.258	+0.02%	8.63B	30/04
Nordea 1 - Global Climate and Environment Fund AC	0P0001.	31.426	+0.02%	8.63B	30/04
Nordea 1 - Global Climate and Environment Fund BP	0P0000.	31.894	+0.02%	8.63B	30/04
Nordea 1 - Global Climate and Environment Fund AP	0P0001.	29.862	+0.02%	8.63B	30/04
Nordea 1 - Global Climate and Environment Fund E E	0P0000.	28.383	+0.01%	8.63B	30/04
Nordea 1 - Global Climate and Environment Fund BC	0P0001.	33.280	+0.02%	8.63B	30/04
Pictet - Global Environmental Opportunities P USD	0P0000.	375.390	+0.23%	7.54B	30/04
Pictet - Global Environmental Opportunities I USD	0P0000.	420.740	+0.23%	7.54B	30/04
Pictet - Global Environmental Opportunities R USD	0P0000.	341.190	+0.22%	7.54B	30/04
Pictet - Global Environmental Opportunities P dy U	0P0000.	374.960	+0.23%	7.54B	30/04
Pictet Global Environmental Opportunities Z USD	0P0001.	460.660	+0.23%	7.54B	30/04
Pictet - Global Environmental Opportunities P EUR	0P0000.	350.540	+0.15%	7.54B	30/04
Pictet - Global Environmental Opportunities I EUR	0P0000.	392.840	+0.16%	7.54B	30/04
Pictet - Global Environmental Opportunities R EUR	0P0000.	318.600	+0.15%	7.54B	30/04
Pictet - Global Environmental Opportunities P dy E	0P0000.	350.100	+0.15%	7.54B	30/04
Schroder International Selection Fund Global Clima	0P0000.	31.934	-0.15%	2.96B	30/04
Schroder International Selection Fund Global Clima	0P0000.	26.240	-0.16%	2.96B	30/04
Schroder International Selection Fund Global Clima	0P0000.	23.380	-0.16%	2.96B	30/04
Schroder International Selection Fund Global Clima	0P0000.	21.614	-0.16%	2.96B	30/04

Fondos Noruega

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Nordea 1 - Global Climate and Environment Fund BP	0P0000.	376.639	+0.30%	8.63B	30/04

Fondos Reino Unido

Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
Pictet - Global Environmental Opportunities I dy G	0P0000.	329.630	+0.25%	7.54B	30/04
Pictet - Global Environmental Opportunities P dy G	0P0000.	299.390	+0.25%	7.54B	30/04
Ninety One Funds Series iii - Global Environment F	0P0001.	1.594	-0.21%	1.78B	30/04
FP WHEB Sustainability Fund A Acc	0P0000.	2.72	0%	5.98M	30/04
FP WHEB Sustainability Fund C Acc	0P0000.	2.87	0%	254.73M	30/04
FP WHEB Sustainability Fund C GBP Income	0P0001.	2.04	0%	274.07M	30/04
Jupiter Ecology Fund I Acc	0P0000.	7.193	+0.29%	330.19M	30/04
Impax Environmental Markets (Ireland) Fund A GBP A	0P0000.	5.237	-0.93%	649.65M	30/04
Carmignac Portfolio Commodities F GBP Acc	0P0000.	128.370	+0.04%	204.03M	29/04
Impax Asian Environmental Markets IRL £A	0P0000.	1.746	+0.17%	182.21M	30/04

Fondos Suecia

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Nordea 1 - Global Climate and Environment Fund BP	0P0000.	374.676	+0.51%	8.63B	30/04
	Lundmark & Co Aktiv Europa	0P0000.	218.590	+0.56%	23.67M	29/04

Fondos Suiza

	Nombre	Símbolo	Cierre	Var %	Activos totales	Hora
	Pictet - Global Environmental Opportunities P CHF	0P0000.	343.490	+0.44%	7.54B	30/04
	Multiflex SICAV - Carnot Efficient Energy Fund CHF	0P0000.	1,978.330	+0.42%	108.55M	29/04

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	56,727.98	-1099.88	-1.90%
Dow Jones	37,815.92	-570.17	-1.49%
US 500	5,023.8	-11.9	-0.24%
US Tech 100	17,383.7	-57.0	-0.33%
DAX	17,921.95	-196.37	-1.08%
Nikkei 225	38,250.50	-129.00	-0.34%
Índice dólar	106.095	-0.005	0.00%

Café C EE.UU.	215.57	-1.08	-0.50%
Oro	2,308.90	+6.00	+0.26%
Petróleo crudo WTI	80.66	-1.27	-1.55%
Petróleo Brent	85.08	-1.25	-1.45%
Cobre	4.5163	-0.0482	-1.06%
Algodón Nº2 EE.UU.	77.51	-0.92	-1.17%
Plata	26.665	+0.011	+0.04%

USD/MXN	17.0684	-0.0671	-0.39%
EUR/USD	1.0684	+0.0019	+0.18%
USD/JPY	157.79	-0.01	-0.01%
EUR/MXN	18.2341	-0.0462	-0.25%
GBP/USD	1.2487	-0.0003	-0.02%
USD/CAD	1.3763	-0.0014	-0.11%
EUR/JPY	168.60	+0.38	+0.23%

Peñoles	248.61	-38.69	-13.63%
Elektra	1,105.63	-9.09	-0.82%
Bimbo	71.780	+1.090	+1.55%
Apple	170.33	-3.17	-1.83%
Wal Mart de Mexico	63.920	-3.010	-4.50%
Gmexico	105.850	-3.280	-3.01%
Cemex	13.570	-0.270	-1.95%

Cotizaciones recientes

Últimas cotizaciones consultadas