Último minuto

Fondos mundiales

Fondos a escala mundial - consulte los principales fondos de cada país. Elija el país que desee ver y consulte el símbolo bursátil, el último precio, el mínimo y máximo diario y el cambio % de cada fondo. Haga clic en cada uno de ellos para acceder al análisis técnico, patrones de velas, resúmenes técnicos y más información.

Mundo América Europa Asia/Pacífico Oriente Próximo África

Buscar fondo

Listado de Países:

Emisor:

Rating de Morningstar:

Calificación de riesgo:

Clase de activo:

Categoría:

Buscar

Fondos Alemania

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Acatis IfK Value Renten UI C	0P0001.	40.170	+0.30%	924.85M	27/01
ACATIS IfK Value Renten UI B	0P0000.	96.200	+0.29%	924.85M	27/01
IIV Mikrofinanzfonds AI	0P0001.	100.790	+0.28%	763.87M	29/12
IIV Mikrofinanzfonds R	0P0000.	100.830	+0.28%	763.87M	29/12
IIV Mikrofinanzfonds I	0P0000.	1,007.880	+0.32%	763.87M	29/12
Deka-Multimanager Renten	0P0001.	70.660	+0.16%	336.47M	28/01
Lupus alpha CLO High Quality Invest A	0P0001.	105.480	+0.01%	173.01M	27/01
DWS Covered Bond Fund IC	0P0000.	55.220	-0.13%	120.39M	27/01
DWS Covered Bond Fund FD	0P0000.	51.200	-0.14%	120.39M	27/01
DWS Covered Bond Fund LC	0P0000.	53.100	-0.13%	120.39M	27/01
DWS Covered Bond Fund LD	0P0000.	49.990	-0.12%	120.39M	27/01
DWS Covered Bond Fund ID	0P0001.	52.170	-0.11%	120.39M	27/01
Infinigon Investmentgrade Collateralized Loan Fund	0P0001.	104.330	+0.01%	112.19M	27/01
FBG Ertragsorientiert RenditePlus IA	0P0000.	49.050	+0.04%	60.89M	27/01
FBG Ertragsorientiert RenditePlus PA	0P0000.	48.730	+0.04%	51.68M	27/01
TBF US CORPORATE BONDS EUR I	0P0001.	78.130	+0.01%	10.33M	27/01

Fondos Austria

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	GAM Star Fund plc - GAM Star Credit Opportunities	0P0000.	14.463	+0.05%	773.52M	27/01

Fondos Dinamarca

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Danske Invest Nye Markeder Obligasjon NOK h	0P0000.	142.720	+0.47%	138.32M	28/01
Danske Invest Tillväxtmarknadsobligationer KL SEK	0P0000.	125.660	+0.77%	1.28B	28/01
Danske Invest Global High Yield Obligasjon h	0P0000.	144.610	+0.44%	12.73M	28/01
Danske Invest Euro High Yield Obligasjoner KL NOK	0P0000.	149.610	+0.14%	158.51M	28/01
LI Obligationer USA KL	0P0001.	79.170	+0.22%	949.42M	28/01
Danske Invest Engros US High Yield Bonds Akk DKK W	0P0000.	119.610	+0.07%	1.71B	28/01
Danske Invest Globala Realräntor SEK h	0P0000.	122.120	+0.48%	589.24M	28/01
SEBinvest AKL US High Yield Bonds (Columbia) P	0P0000.	94.910	+0.39%	11.74M	28/01
Danske Invest Global Realrente Obligasjon NOK h	0P0000.	122.760	+0.28%	30.81M	28/01
Danske Invest Engros US High Yield Bonds	0P0000.	10,333.980	+0.05%	439.98M	28/01
Gudme Raaschou US High Yield Inc	0P0000.	104.300	0.00%	404.06M	28/01
Nordea Invest Engros Obligationer	0P0001.	77.670	+0.28%	255.13M	28/01
Danske Invest Globala High Yield Obligationer SEK	0P0000.	137.280	-0.25%	29.96M	28/01
Danske Invest Indeksobligationer KL	0P0000.	77.910	+0.03%	72.04M	28/01
SEBinvest AKL US HY Bonds Short Duration (SKY Harb	0P0001.	98.070	+0.35%	20.62M	28/01
Danske Invest Nordisk Kredittobligasjon KL NOK h	0P0000.	138.500	+0.26%	793.4M	28/01
PFA Selection Europæisk High Yield	0P0000.	193.210	+0.15%		09/07
PFA+ Indeksobligationer	0P0000.	144.180	-0.60%		09/07

Fondos España

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Arcano European Income Fund A1 FIL	0P0000.	17.596	-0.01%	131.87M	26/01
Arcano European Income Fund A2 FIL	0P0000.	16.776	-0.01%	55.23M	26/01
Arcano European Income Fund D1 FIL	0P0000.	17.601	-0.01%	7.61M	26/01
Rural Renta Fija Internacional FI	174368.	601.64	+0.14%	43.97M	26/01
Merchrenta FI	162333.	22.50	0%	3.11M	27/01

Fondos Filipinas

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Metrofund Starter Fund	0P0000.	1.907	0%	92.97B	26/01
BPI Short Term Fund	0P0000.	173.310	+0.02%	63.14B	27/01
BPI Institutional Fund	0P0000.	293.550	+0.03%	45.8B	27/01
ALFM Peso Bond Fund	0P0000.	404.190	+0.04%	35.08B	27/01
ALFM Money Market Fund	0P0000.	143.050	+0.02%	21.71B	27/01
ABF Philippines Bond Index Fund	0P0000.	275.600	+0.38%	18.4B	26/01
BPI Premium Bond Fund	0P0000.	211.910	+0.12%	4.16B	27/01
UnionBank Philippine Peso Fixed Income Portfolio	0P0000.	335.914	+0.06%	1.96B	26/01
Metrofund Peak Earner Fund	0P0000.	2.263	+0.09%	2.26B	26/01
BPI Global Philippine Fund	0P0000.	343.540	+0.02%	746.07M	27/01
Metrofund Elite Fund	0P0000.	2.298	+0.06%	705.51M	26/01
ALFM Dollar Bond Fund	0P0000.	511.430	+0.00%	205.94M	27/01
Metro Dollar Short Term Fund	0P0000.	1.477	0%	55.03M	26/01
BPI Philippine Dollar Bond Index Fund	0P0000.	242.010	+0.08%	30.4M	27/01
Metrodollar Philippine Bond Fund	0P0000.	2.184	+0.15%	20.55M	26/01
BPI lnternational Fund Plus	0P0000.	181.760	+0.38%	20.45M	26/01
ALFM Euro Bond Fund	0P0000.	219.050	+0.05%	11.68M	27/01
UnionBank Dollar Bond Portfolio	0P0000.	2.492	+0.16%	6.54M	26/01
UnionBank Tax Exempt Portfolio	0P0000.	288.977	+0.08%	2.37B	26/01
Metrodollar Philippine Liquid Fund	0P0000.	1.888	+0.10%	1.86M	26/01

Fondos Finlandia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Evli Euro Liquidity B SEK	0P0000.	1,165.976	+0.01%	23.78B	27/01
Evli Short Corporate Bond B SEK	0P0000.	1,263.524	+0.02%	18.16B	27/01
Nordea Hållbarhetsfond Obligationer Global A SEK	0P0001.	100.937	+0.08%	4.05B	28/01
Ålandsbanken Euro Bond SEK	0P0001.	332.150	0%	3.74B	27/01
Evli Corporate Bond B NOK	0P0001.	1,265.141	-0.01%	3.32B	27/01
Nordea Corporate Bond IDH K EUR	0P0001.	11.504	+0.06%	2.87B	28/01
Evli Emerging Markets Credit B SEK	0P0000.	1,158.915	+0.03%	1.36B	27/01
eQ Euro Floating Rate 1 T	0P0000.	70.007	+0.03%	40.54M	26/01
eQ Euro Floating Rate 1 K	0P0000.	125.263	+0.03%	40.54M	26/01

Fondos Francia

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Carmignac Securite AW USD acc Hdg	0P0000.	139.460	+0.01%	4.76B	28/01
	Tailor Epargne High Yield 1-2 C	0P0000.	118.210	+0.02%	74.56M	27/01

Fondos Holanda

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	Triodos Groenfonds Inc	0P0000.	56.760	+0.07%	733.72M	27/01
	Hof Hoorneman Phoenix Fund	0P0000.	1.026	0%	997.1K	28/01

Fondos Hong Kong

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
JPMorgan Global Bond Fund (PRC) (mth) - RMB Income	968051	8.300	-0.24%	17.16B	26/01
JPMorgan Global Bond Fund (PRC) - RMB Accumulation	968050	10.730	+0.28%	17.16B	26/01
JPMorgan Asian Total Return Bond (PRC) (acc) - RMB	968000	12.170	+0.16%	13.72B	26/01

Fondos Indonesia

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	BNP Paribas Prima USD	0P0000.	1.285	-0.05%	124.16M	23/01
	TRAM Pendapatan Tetap USD	LP6812.	1.308	0%	744.13K	23/01

Fondos Irlanda

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Mercer Global Buy & Maintain Credit Fund M-5 JPY H	0P0001.	9,398.540	-0.06%	1.45B	27/01
Mercer Global High Yield Bond Fund M1 JPY Hedged	0P0001.	11,851.140	+0.08%	1.41B	27/01
Mercer Short Duration Global Bond Fund 1 M-5 JPY H	0P0001.	10,399.380	+0.02%	1.14B	27/01
PIMCO GIS Income Fund E Class AUD (Hedged) Income	0P0001.	8.050	+0.12%	144.2B	27/01
PIMCO GIS Income Fund E Class SGD (Hedged) Income	0P0000.	8.320	0%	121.8B	27/01
PIMCO GIS Income Fund Administrative SGD (Hedged)	0P0000.	9.490	+0.11%	121.8B	27/01
Mercer Short Duration Global Bond Fund 2 M-5 JPY H	0P0001.	9,814.360	+0.02%	591.36M	27/01
Mercer QIF Fund plc - KKR Multi-Asset Credit A7-H-	0P0001.	13,383.360	-0.66%	81.17B	30/12
PIMCO GIS Global Bond ESG Fund Institutional SEK (	0P0001.	93.260	+0.05%	43.84B	28/01
PIMCO GIS Em Mkts Bd ESG E Cl USD Acc	0P0001.	109.880	+0.09%	29.57B	28/01
PIMCO GIS Global Bond Fund Institutional SGD (Hedg	0P0000.	18.690	+0.11%	21.55B	27/01
Mercer Global High Yield Bond Fund A8-H-0.1700 NOK	0P0001.	1,183.678	-0.02%	1.41B	04/11
Mercer Global High Yield Bond Fund M1 SEK Hedged	0P0001.	1,207.790	+0.09%	1.41B	27/01
Algebris UCITS Funds plc - Algebris Financial Cred	0P0001.	190.540	+0.10%	14.92B	27/01
Mercer Short Duration Global Bond Fund 1 Z-2 SEK H	0P0001.	112,266	+0.02%	1.14B	27/01
Mercer Short Duration Global Bond Fund 1 M-2 SEK H	0P0001.	1,122.670	+0.02%	1.14B	27/01
PIMCO GIS Diversified Income Fund Administrative S	0P0001.	8.560	+0.12%	12.03B	27/01
Vanguard U.S. Government Bond Index Fund EUR Hedge	0P0000.	87.213	-0.03%	7.95B	27/01
Vanguard U.S. Government Bond Index Fund Instituti	0P0001.	90.159	-0.03%	7.95B	27/01
Vanguard Euro Government Bond Index Fund GBP Hedge	0P0001.	120.890	-0.06%	7.98B	27/01

Fondos Italia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Mediolanum Flessibile Obbligazionario Globale LA	0P0001.	8.584	+0.12%	1.59B	26/01
Mediolanum Flessibile Obbligazionario Globale I	LP6834.	9.576	+0.14%	1.59B	26/01
Mediolanum Flessibile Obbligazionario Globale L	0P0000.	7.154	+0.13%	1.59B	26/01
Azimut Trend Tassi	0P0000.	11.369	+0.04%	37.36M	27/01
Anima Riserva Globale A	0P0000.	4.734	+0.13%	19.09M	27/01
Anima Riserva Globale F	0P0000.	4.920	+0.12%	19.09M	27/01

Fondos Liechtenstein

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	MAP Debt Fund USD	0P0000.	149.590	+0.10%	7.46M	23/01

Fondos Luxemburgo

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
AB FCP I American Income Portfolio IT JPY H Inc	0P0000.	6,545.000	0%	26.27B	27/01
Fidelity Funds US High Yield Fund A Acc HUF (hed	0P0001.	5,168.000	+0.04%	4.53B	28/01
AB FCP I American Income Portfolio AA ZAR H Inc	0P0001.	61.870	+0.02%	26.27B	27/01
BlueBay Funds BlueBay Investment Grade Global Ag	0P0001.	10,495.000	+0.01%	1.38B	27/01
AXA World Funds Euro Credit Plus I Distribution	0P0001.	9,240.750	-0.02%	1.22B	27/01
Fidelity Funds Euro Corporate Bond Fund A Acc HU	0P0001.	4,372.000	-0.02%	2.09B	28/01
JPMorgan Funds - Global Strategic Bond Fund I (per	0P0000.	10,863.000	+0.07%	1.12B	28/01
Capital Group Global Bond Fund (LUX) Ch JPY	0P0001.	2,601.000	0%	1.08B	27/01
Franklin U.S. Government Fund I(Mdis)JPY H1	0P0000.	580.800	+0.01%	58.82K	27/01
AB FCP I Global High Yield Portfolio IT CNH H In	0P0001.	65.900	+0.05%	16.44B	27/01
AB FCP I Global High Yield Portfolio AA CNH H In	0P0001.	51.780	+0.02%	16.44B	27/01
AB FCP I Global High Yield Portfolio AT CNH H In	0P0000.	69.160	+0.03%	16.44B	27/01
Amundi Funds Bond Global Aggregate AHK C	0P0001.	2,860.760	+0.13%	4.29B	27/01
Fidelity Funds European High Yield Fund Y Acc CZ	0P0001.	1,593.000	+0.13%	95.45M	28/01
Fidelity Funds European High Yield Fund A Acc CZ	0P0000.	1,599.000	+0.06%	207.16M	28/01
AB FCP I American Income Portfolio AA NZD H Inc	0P0001.	8.850	0.00%	26.27B	27/01
AB FCP I American Income Portfolio IT NZD H Inc	0P0001.	11.260	0.00%	26.27B	27/01
AB FCP I American Income Portfolio AT NZD H Inc	0P0000.	9.970	0.00%	26.27B	27/01
JPMorgan Funds - Global Bond Opportunities Fund A	0P0000.	786.310	+0.14%	4.14B	28/01
Ashmore SICAV Emerging Markets Short Duration Fund	0P0001.	4,508.920	+0.20%	286.76M	27/01

Fondos Reino Unido

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
AXA US Short Duration High Yield Fund Z Gross Acc	0P0000.	1.629	0%	924.37M	28/01
GAM Star Fund plc - GAM Star Credit Opportunities	0P0001.	10.712	+0.03%	357.76M	27/01
GAM Star Fund plc - GAM Star Credit Opportunities	0P0000.	22.342	+0.03%	357.76M	27/01
GAM Star Fund plc - GAM Star Credit Opportunities	0P0000.	19.582	+0.03%	357.76M	27/01
GAM Star Fund plc - GAM Star Credit Opportunities	0P0000.	12.450	+0.03%	357.76M	27/01
JPM Global High Yield Bond Fund I Gross Accumulati	0P0000.	2.62	0.00%	153.4M	28/01
JPM Global High Yield Bond Fund I Gross Income	0P0000.	0.82	0%	153.4M	28/01
JPM Global High Yield Bond Fund X Net Accumulation	0P0000.	2.00	0%	153.4M	28/01
JPM Global High Yield Bond Fund C - Gross Accumula	0P0000.	1.619	0%	153.4M	28/01

Fondos Singapur

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Eastspring Investments Funds - Monthly Income Plan	0P0000.	0.573	-0.17%	173.72M	26/01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge	0P0000.	84.950	+0.08%	2.36B	27/01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD	0P0000.	0.483	0.00%	129.92M	28/01
Fidelity Enhanced Reserve Fund A-Mincome(G) AUD He	0P0001.	8.806	+0.04%	661.48M	28/01
PruLink Dynamic Income Fund	0P0000.	0.569	-0.16%	150.73M	26/01
Fullerton USD Income Fund - Class E GBP Hedged	0P0001.	0.768	+0.28%	224.23M	26/01
DBS CIO LIQUID+ Fund Class A SGD Hedged Distributi	0P0001.	9.848	+0.16%	196.82M	26/01
DBS CIO LIQUID+ Fund Class A SGD Hedged Accumulati	0P0001.	10.742	+0.16%	20.95M	26/01

Fondos Sudáfrica

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
STANLIB Inflation Linked Bond Index Tracker Fund B	0P0001.	1.060	-0.01%	1.23B	27/01
STANLIB Inflation Linked Bond Index Tracker Fund A	0P0001.	1.059	-0.02%	1.23B	27/01
STANLIB Inflation Linked Bond Index Tracker Fund B	0P0001.	1.059	-0.01%	1.23B	27/01
STANLIB Inflation Linked Bond Fund B1	0P0001.	1.296	0%	1.1B	28/01
Alexander Forbes Investments Inflation Linked Bond	0P0000.	1.501	-0.03%	940.22M	27/01
Sanlam Multi Managed Inflation Linked Bond Fund B2	0P0000.	13.457	+0.04%	606.01M	28/01
Sanlam Multi Managed Inflation Linked Bond Fund B3	0P0000.	13.462	+0.04%	606.01M	28/01
Saffron Sanlam Col Inv Active BondA	0P0000.	1.509	+0.21%	622.82M	28/01
Saffron Sanlam Collective Investments Active Bond	0P0000.	1.512	+0.21%	622.82M	28/01
Saffron Sanlam Collective Investments Active Bond	0P0001.	1.510	+0.21%	622.82M	28/01
Momentum Inflation Linked Bond Fund B1	0P0000.	1.895	+0.11%	214.84M	28/01
Momentum Inflation Linked Bond Fund A	0P0000.	1.892	+0.11%	214.84M	28/01
Momentum Inflation Linked Bond Fund B2	0P0000.	1.893	+0.11%	214.84M	28/01
Marriott Global Income Fund	LP6508.	6.188	-0.32%	111.35M	28/01
Colourfield BCI Income Fund 2 A	0P0001.	1.059	0%	36.47M	28/01

Fondos Suecia

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
Carnegie Corporate Bond B H NOK	0P0000.	152.662	+0.02%	12.66B	28/01
Handelsbanken Hֳ¥llbar Global Obligation A1 SEK	0P0001.	99.410	+0.04%	6.99B	28/01
SPP Global Företagsobligationsfond A	0P0001.	104.128	-0.02%	6.49B	27/01
Alfred Berg Income NOK	0P0001.	146.453	+0.13%	6.61B	27/01
Swedbank Robur Obligation Lång Inst	0P0001.	82.450	+0.16%	5.31B	28/01
AMF Räntefond Mix	0P0000.	114.510	+0.07%	4.59B	28/01
Handelsbanken Kreditt (A1 SEK)	0P0001.	129.900	-0.09%	3.24B	28/01
Handelsbanken Flexibel Ränta (A1 SEK)	0P0001.	123.600	+0.02%	2.66B	28/01
Handelsbanken Flexibel Ränta (A8 SEK	0P0001.	125.660	+0.02%	2.66B	28/01
Handelsbanken Flexibel Ränta (B8 SEK)	0P0001.	97.640	+0.01%	2.66B	28/01
Swedbank Robur Bas Ränta	0P0001.	107.360	+0.07%	1.6B	28/01

Fondos Suiza

Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
BlueBay Funds - BlueBay Investment Grade Bond Fund	0P0001.	109.130	-0.03%	2.78B	27/01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF	0P0000.	89.757	-0.11%	1.31B	27/01
Swisscanto CH Index Bond Fund Australia Govt. NT A	0P0001.	118.187	+0.34%	760.28M	27/01
GAM Star Fund plc - GAM Star Credit Opportunities	0P0000.	10.745	+0.04%	492.76M	27/01
GAM Star Fund plc - GAM Star Credit Opportunities	0P0000.	13.933	+0.04%	492.76M	27/01
GAM Star Fund plc - GAM Star Credit Opportunities	0P0000.	16.880	+0.04%	492.76M	27/01
Swisscanto CH Index Bond Fund Canada Govt. NT CAD	0P0001.	112.219	+0.03%	107.58M	27/01

Fondos Taiwán

	Nombre	Símbolo	Cierre	Var %	Total de activos	Hora
	JPMorgan Taiwan Global Fund of Bond Inc	0P0000.	7.983	-0.17%	67.66M	22/01
	JPMorgan Taiwan Global Fund of Bond Acc	0P0000.	11.530	-0.17%	860.1M	22/01

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	51,555.78	+19.82	+0.04%
Dow Jones	44,713.52	-136.83	-0.31%
US 500	6,060.8	+21.5	+0.36%
US Tech 100	21,543.8	+132.3	+0.62%
DAX	21,637.53	+206.95	+0.97%
Nikkei 225	39,493.50	+32.00	+0.08%
Índice dólar	107.680	-0.129	-0.12%

Café C EE.UU.	366.55	+9.05	+2.53%
Oro	2,797.12	+3.62	+0.13%
Petróleo crudo WTI	72.67	+0.05	+0.07%
Petróleo Brent	75.59	-0.02	-0.03%
Cobre	4.2825	-0.0057	-0.13%
Algodón Nº2 EE.UU.	66.58	-0.08	-0.12%
Plata	31.630	+0.237	+0.75%

USD/MXN	20.4924	-0.0016	-0.01%
EUR/USD	1.0425	+0.0005	+0.05%
USD/JPY	154.39	-0.78	-0.50%
EUR/MXN	21.3642	+0.0095	+0.04%
GBP/USD	1.2453	+0.0002	+0.02%
USD/CAD	1.4416	-0.0003	-0.02%
EUR/JPY	160.97	-0.78	-0.48%

Peñoles	286.83	+8.48	+3.05%
Elektra	336.50	-2.78	-0.82%
Bimbo	54.390	+0.090	+0.17%
Apple	239.36	+1.10	+0.46%
Wal Mart de Mexico	54.710	-1.380	-2.46%
Gmexico	101.370	0.000	0.00%
Cemex	12.120	+0.150	+1.25%

Cotizaciones recientes

Últimas cotizaciones consultadas