Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 72.920 | 72.920 | 72.920 | 72.920 | 3.07% |
25.04.2024 | 70.750 | 70.750 | 70.750 | 70.750 | -2.45% |
24.04.2024 | 72.530 | 72.530 | 72.530 | 72.530 | 1.74% |
23.04.2024 | 71.290 | 71.290 | 71.290 | 71.290 | 1.09% |
22.04.2024 | 70.520 | 70.520 | 70.520 | 70.520 | -1.36% |
19.04.2024 | 71.490 | 71.490 | 71.490 | 71.490 | -1.43% |
18.04.2024 | 72.530 | 72.530 | 72.530 | 72.530 | -2.40% |
17.04.2024 | 74.310 | 74.310 | 74.310 | 74.310 | -0.12% |
16.04.2024 | 74.400 | 74.400 | 74.400 | 74.400 | -2.53% |
15.04.2024 | 76.330 | 76.330 | 76.330 | 76.330 | -0.21% |
12.04.2024 | 76.490 | 76.490 | 76.490 | 76.490 | 1.22% |
11.04.2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.43% |
10.04.2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.31% |
09.04.2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.05% |
08.04.2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.04% |
05.04.2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.85% |
04.04.2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.87% |
03.04.2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.19% |
02.04.2024 | 74.880 | 74.880 | 74.880 | 74.880 | -1.00% |
28.03.2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.46% |
27.03.2024 | 75.290 | 75.290 | 75.290 | 75.290 | -1.16% |
Máximo: 76.490 | Mínimo: 70.520 | Diferencia: 5.970 | Promedio: 74.095 | % var.: -4.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores