![¡DE REVERSA! Peso mexicano resbala a 18.15 por dólar debido a rebote técnico](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,889.896 | 1,889.896 | 1,889.896 | 1,889.896 | 0.04% |
20.06.2024 | 1,889.155 | 1,889.155 | 1,889.155 | 1,889.155 | 0.04% |
19.06.2024 | 1,888.417 | 1,888.417 | 1,888.417 | 1,888.417 | 0.04% |
18.06.2024 | 1,887.670 | 1,887.670 | 1,887.670 | 1,887.670 | 0.04% |
17.06.2024 | 1,886.903 | 1,886.903 | 1,886.903 | 1,886.903 | 0.04% |
14.06.2024 | 1,886.161 | 1,886.161 | 1,886.161 | 1,886.161 | 0.08% |
12.06.2024 | 1,884.650 | 1,884.650 | 1,884.650 | 1,884.650 | 0.04% |
11.06.2024 | 1,883.921 | 1,883.921 | 1,883.921 | 1,883.921 | 0.04% |
10.06.2024 | 1,883.157 | 1,883.157 | 1,883.157 | 1,883.157 | 0.04% |
07.06.2024 | 1,882.425 | 1,882.425 | 1,882.425 | 1,882.425 | 0.04% |
06.06.2024 | 1,881.705 | 1,881.705 | 1,881.705 | 1,881.705 | 0.04% |
05.06.2024 | 1,880.971 | 1,880.971 | 1,880.971 | 1,880.971 | 0.04% |
04.06.2024 | 1,880.223 | 1,880.223 | 1,880.223 | 1,880.223 | -0.51% |
21.06.2024 | 1,889.896 | 1,889.896 | 1,889.896 | 1,889.896 | 0.04% |
20.06.2024 | 1,889.155 | 1,889.155 | 1,889.155 | 1,889.155 | 0.04% |
19.06.2024 | 1,888.417 | 1,888.417 | 1,888.417 | 1,888.417 | 0.04% |
18.06.2024 | 1,887.670 | 1,887.670 | 1,887.670 | 1,887.670 | 0.04% |
17.06.2024 | 1,886.903 | 1,886.903 | 1,886.903 | 1,886.903 | 0.04% |
14.06.2024 | 1,886.161 | 1,886.161 | 1,886.161 | 1,886.161 | 0.08% |
12.06.2024 | 1,884.650 | 1,884.650 | 1,884.650 | 1,884.650 | 0.04% |
11.06.2024 | 1,883.921 | 1,883.921 | 1,883.921 | 1,883.921 | 0.04% |
10.06.2024 | 1,883.157 | 1,883.157 | 1,883.157 | 1,883.157 | 0.04% |
07.06.2024 | 1,882.425 | 1,882.425 | 1,882.425 | 1,882.425 | 0.04% |
06.06.2024 | 1,881.705 | 1,881.705 | 1,881.705 | 1,881.705 | 0.04% |
05.06.2024 | 1,880.971 | 1,880.971 | 1,880.971 | 1,880.971 | 0.04% |
04.06.2024 | 1,880.223 | 1,880.223 | 1,880.223 | 1,880.223 | 0.04% |
03.06.2024 | 1,879.436 | 1,879.436 | 1,879.436 | 1,879.436 | 0.04% |
31.05.2024 | 1,878.690 | 1,878.690 | 1,878.690 | 1,878.690 | 0.08% |
28.05.2024 | 1,877.226 | 1,877.226 | 1,877.226 | 1,877.226 | 0.04% |
27.05.2024 | 1,876.472 | 1,876.472 | 1,876.472 | 1,876.472 | 0.04% |
Máximo: 1,889.896 | Mínimo: 1,876.472 | Diferencia: 13.424 | Promedio: 1,884.078 | % var.: 0.755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores