Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.16% |
30.04.2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.02% |
25.04.2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.09% |
24.04.2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.27% |
21.04.2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.27% |
18.04.2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.20% |
17.04.2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.14% |
16.04.2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.15% |
15.04.2024 | 169.370 | 169.370 | 169.370 | 169.370 | -0.26% |
14.04.2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.16% |
11.04.2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.39% |
10.04.2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.60% |
01.05.2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.16% |
30.04.2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.02% |
25.04.2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.09% |
24.04.2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.27% |
21.04.2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.27% |
18.04.2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.20% |
17.04.2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.14% |
16.04.2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.15% |
15.04.2024 | 169.370 | 169.370 | 169.370 | 169.370 | -0.26% |
14.04.2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.16% |
11.04.2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.39% |
10.04.2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.18% |
09.04.2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.20% |
08.04.2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.23% |
07.04.2024 | 170.990 | 170.990 | 170.990 | 170.990 | 0.21% |
04.04.2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.22% |
03.04.2024 | 171.010 | 171.010 | 171.010 | 171.010 | 0.02% |
02.04.2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.23% |
Máximo: 171.380 | Mínimo: 168.890 | Diferencia: 2.490 | Promedio: 169.984 | % var.: -0.957 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores