![Dólar más caro, peso mexicano más débil y tasas más altas: Encuesta de Banxico](https://i-invdn-com.investing.com/news/LYNXMPECAA153_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 224.097 | 224.097 | 224.097 | 224.097 | 0.89% |
30.04.2024 | 222.121 | 222.121 | 222.121 | 222.121 | 1.41% |
28.03.2024 | 219.038 | 219.038 | 219.038 | 219.038 | 2.39% |
29.12.2023 | 213.923 | 213.923 | 213.923 | 213.923 | 1.51% |
30.11.2023 | 210.746 | 210.746 | 210.746 | 210.746 | 5.54% |
31.10.2023 | 199.689 | 199.689 | 199.689 | 199.689 | -1.65% |
29.09.2023 | 203.038 | 203.038 | 203.038 | 203.038 | -0.79% |
31.08.2023 | 204.648 | 204.648 | 204.648 | 204.648 | 0.90% |
31.07.2023 | 202.831 | 202.831 | 202.831 | 202.831 | 1.63% |
30.06.2023 | 199.579 | 199.579 | 199.579 | 199.579 | -98.51% |
28.02.2023 | 13,363.140 | 13,363.140 | 13,363.140 | 13,363.140 | 0.82% |
31.01.2023 | 13,254.453 | 13,254.453 | 13,254.453 | 13,254.453 | 3.59% |
30.12.2022 | 12,795.109 | 12,795.109 | 12,795.109 | 12,795.109 | -0.43% |
30.11.2022 | 12,850.365 | 12,850.365 | 12,850.365 | 12,850.365 | 2.49% |
31.10.2022 | 12,538.165 | 12,538.165 | 12,538.165 | 12,538.165 | 0.68% |
30.09.2022 | 12,453.481 | 12,453.481 | 12,453.481 | 12,453.481 | 0.01% |
31.08.2022 | 12,452.236 | 12,452.236 | 12,452.236 | 12,452.236 | 0.64% |
29.07.2022 | 12,373.049 | 12,373.049 | 12,373.049 | 12,373.049 | 3.97% |
30.06.2022 | 11,900.595 | 11,900.595 | 11,900.595 | 11,900.595 | -1.68% |
31.05.2022 | 12,103.941 | 12,103.941 | 12,103.941 | 12,103.941 | 0.21% |
29.04.2022 | 12,078.576 | 12,078.576 | 12,078.576 | 12,078.576 | 4.96% |
31.03.2022 | 11,507.790 | 11,507.790 | 11,507.790 | 11,507.790 | 2.79% |
28.02.2022 | 11,195.437 | 11,195.437 | 11,195.437 | 11,195.437 | -1.90% |
31.01.2022 | 11,412.270 | 11,412.270 | 11,412.270 | 11,412.270 | -0.51% |
31.12.2021 | 11,470.771 | 11,470.771 | 11,470.771 | 11,470.771 | 3.39% |
30.11.2021 | 11,094.662 | 11,094.662 | 11,094.662 | 11,094.662 | -1.28% |
29.10.2021 | 11,238.515 | 11,238.515 | 11,238.515 | 11,238.515 | 1.53% |
30.09.2021 | 11,069.157 | 11,069.157 | 11,069.157 | 11,069.157 | -0.15% |
31.08.2021 | 11,085.786 | 11,085.786 | 11,085.786 | 11,085.786 | 1.14% |
10.08.2021 | 10,961.027 | 10,961.027 | 10,961.027 | 10,961.027 | 4,791.20% |
Máximo: 13,363.140 | Mínimo: 199.579 | Diferencia: 13,163.560 | Promedio: 8,043.275 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores