Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,280.655 | 1,280.655 | 1,280.655 | 1,280.655 | 0.16% |
23.04.2024 | 1,278.560 | 1,278.560 | 1,278.560 | 1,278.560 | -0.06% |
16.04.2024 | 1,279.325 | 1,279.325 | 1,279.325 | 1,279.325 | -0.17% |
09.04.2024 | 1,281.485 | 1,281.485 | 1,281.485 | 1,281.485 | 0.05% |
02.04.2024 | 1,280.889 | 1,280.889 | 1,280.889 | 1,280.889 | 0.04% |
28.03.2024 | 1,280.396 | 1,280.396 | 1,280.396 | 1,280.396 | 0.05% |
26.03.2024 | 1,279.762 | 1,279.762 | 1,279.762 | 1,279.762 | -0.08% |
19.03.2024 | 1,280.733 | 1,280.733 | 1,280.733 | 1,280.733 | 0.19% |
12.03.2024 | 1,278.350 | 1,278.350 | 1,278.350 | 1,278.350 | 0.31% |
05.03.2024 | 1,274.442 | 1,274.442 | 1,274.442 | 1,274.442 | 0.18% |
29.02.2024 | 1,272.174 | 1,272.174 | 1,272.174 | 1,272.174 | 0.01% |
27.02.2024 | 1,272.017 | 1,272.017 | 1,272.017 | 1,272.017 | 0.21% |
20.02.2024 | 1,269.380 | 1,269.380 | 1,269.380 | 1,269.380 | 0.11% |
13.02.2024 | 1,267.961 | 1,267.961 | 1,267.961 | 1,267.961 | 0.08% |
06.02.2024 | 1,266.886 | 1,266.886 | 1,266.886 | 1,266.886 | 0.07% |
31.01.2024 | 1,266.055 | 1,266.055 | 1,266.055 | 1,266.055 | -0.01% |
30.01.2024 | 1,266.165 | 1,266.165 | 1,266.165 | 1,266.165 | 0.04% |
23.01.2024 | 1,265.660 | 1,265.660 | 1,265.660 | 1,265.660 | -0.06% |
16.01.2024 | 1,266.415 | 1,266.415 | 1,266.415 | 1,266.415 | 0.16% |
09.01.2024 | 1,264.344 | 1,264.344 | 1,264.344 | 1,264.344 | 0.17% |
02.01.2024 | 1,262.140 | 1,262.140 | 1,262.140 | 1,262.140 | 0.08% |
29.12.2023 | 1,261.135 | 1,261.135 | 1,261.135 | 1,261.135 | 0.11% |
22.12.2023 | 1,259.780 | 1,259.780 | 1,259.780 | 1,259.780 | 0.15% |
19.12.2023 | 1,257.863 | 1,257.863 | 1,257.863 | 1,257.863 | 0.31% |
12.12.2023 | 1,253.963 | 1,253.963 | 1,253.963 | 1,253.963 | 0.23% |
05.12.2023 | 1,251.120 | 1,251.120 | 1,251.120 | 1,251.120 | -2.31% |
30.04.2024 | 1,280.655 | 1,280.655 | 1,280.655 | 1,280.655 | 0.16% |
23.04.2024 | 1,278.560 | 1,278.560 | 1,278.560 | 1,278.560 | -0.06% |
16.04.2024 | 1,279.325 | 1,279.325 | 1,279.325 | 1,279.325 | -0.17% |
09.04.2024 | 1,281.485 | 1,281.485 | 1,281.485 | 1,281.485 | 0.05% |
Máximo: 1,281.485 | Mínimo: 1,251.120 | Diferencia: 30.365 | Promedio: 1,271.256 | % var.: -0.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores