Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,505.140 | 1,505.140 | 1,505.140 | 1,505.140 | 0.99% |
23.04.2024 | 1,490.445 | 1,490.445 | 1,490.445 | 1,490.445 | -0.19% |
16.04.2024 | 1,493.260 | 1,493.260 | 1,493.260 | 1,493.260 | 0.73% |
09.04.2024 | 1,482.378 | 1,482.378 | 1,482.378 | 1,482.378 | -0.10% |
02.04.2024 | 1,483.816 | 1,483.816 | 1,483.816 | 1,483.816 | 0.64% |
28.03.2024 | 1,474.342 | 1,474.342 | 1,474.342 | 1,474.342 | -0.14% |
26.03.2024 | 1,476.479 | 1,476.479 | 1,476.479 | 1,476.479 | 1.60% |
19.03.2024 | 1,453.168 | 1,453.168 | 1,453.168 | 1,453.168 | 1.33% |
12.03.2024 | 1,434.148 | 1,434.148 | 1,434.148 | 1,434.148 | -0.09% |
05.03.2024 | 1,435.477 | 1,435.477 | 1,435.477 | 1,435.477 | 0.50% |
29.02.2024 | 1,428.300 | 1,428.300 | 1,428.300 | 1,428.300 | 0.18% |
27.02.2024 | 1,425.741 | 1,425.741 | 1,425.741 | 1,425.741 | 0.20% |
20.02.2024 | 1,422.833 | 1,422.833 | 1,422.833 | 1,422.833 | -0.45% |
13.02.2024 | 1,429.322 | 1,429.322 | 1,429.322 | 1,429.322 | 2.00% |
06.02.2024 | 1,401.301 | 1,401.301 | 1,401.301 | 1,401.301 | 1.49% |
31.01.2024 | 1,380.777 | 1,380.777 | 1,380.777 | 1,380.777 | -0.62% |
30.01.2024 | 1,389.329 | 1,389.329 | 1,389.329 | 1,389.329 | -0.83% |
23.01.2024 | 1,400.933 | 1,400.933 | 1,400.933 | 1,400.933 | 1.29% |
16.01.2024 | 1,383.151 | 1,383.151 | 1,383.151 | 1,383.151 | 1.08% |
09.01.2024 | 1,368.432 | 1,368.432 | 1,368.432 | 1,368.432 | 0.63% |
02.01.2024 | 1,359.911 | 1,359.911 | 1,359.911 | 1,359.911 | 0.77% |
29.12.2023 | 1,349.470 | 1,349.470 | 1,349.470 | 1,349.470 | -1.34% |
22.12.2023 | 1,367.806 | 1,367.806 | 1,367.806 | 1,367.806 | -0.24% |
19.12.2023 | 1,371.104 | 1,371.104 | 1,371.104 | 1,371.104 | -1.29% |
12.12.2023 | 1,388.974 | 1,388.974 | 1,388.974 | 1,388.974 | 0.51% |
05.12.2023 | 1,381.919 | 1,381.919 | 1,381.919 | 1,381.919 | -8.19% |
30.04.2024 | 1,505.140 | 1,505.140 | 1,505.140 | 1,505.140 | 0.99% |
23.04.2024 | 1,490.445 | 1,490.445 | 1,490.445 | 1,490.445 | -0.19% |
16.04.2024 | 1,493.260 | 1,493.260 | 1,493.260 | 1,493.260 | 0.73% |
09.04.2024 | 1,482.378 | 1,482.378 | 1,482.378 | 1,482.378 | -0.10% |
Máximo: 1,505.140 | Mínimo: 1,349.470 | Diferencia: 155.670 | Promedio: 1,431.639 | % var.: 1.437 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores