Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.01% |
15.05.2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.04% |
14.05.2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.01% |
13.05.2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.01% |
12.05.2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.00% |
09.05.2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.03% |
08.05.2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.05% |
02.05.2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.04% |
01.05.2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.03% |
25.04.2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
24.04.2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.02% |
18.04.2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.01% |
17.04.2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.04% |
11.04.2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.02% |
10.04.2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.04% |
04.04.2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.02% |
03.04.2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.01% |
28.03.2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.07% |
21.03.2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.36% |
16.05.2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.01% |
15.05.2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.04% |
14.05.2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.01% |
13.05.2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.01% |
12.05.2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.00% |
09.05.2024 | 8.732 | 8.732 | 8.732 | 8.732 | 0.03% |
08.05.2024 | 8.729 | 8.729 | 8.729 | 8.729 | 0.05% |
02.05.2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.04% |
01.05.2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.03% |
25.04.2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.00% |
24.04.2024 | 8.719 | 8.719 | 8.719 | 8.719 | 0.02% |
Máximo: 8.737 | Mínimo: 8.705 | Diferencia: 0.032 | Promedio: 8.724 | % var.: 0.226 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores