Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 15.663 | 15.663 | 15.663 | 15.663 | -0.04% |
03.01.2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
02.01.2025 | 15.652 | 15.652 | 15.652 | 15.652 | 0.31% |
30.12.2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.16% |
27.12.2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.03% |
23.12.2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.19% |
20.12.2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.47% |
19.12.2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.37% |
18.12.2024 | 15.745 | 15.745 | 15.745 | 15.745 | -0.08% |
17.12.2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.11% |
16.12.2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.16% |
13.12.2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.34% |
12.12.2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.13% |
11.12.2024 | 15.835 | 15.835 | 15.835 | 15.835 | 1.10% |
07.01.2025 | 15.663 | 15.663 | 15.663 | 15.663 | -0.04% |
03.01.2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.11% |
02.01.2025 | 15.652 | 15.652 | 15.652 | 15.652 | 0.31% |
30.12.2024 | 15.603 | 15.603 | 15.603 | 15.603 | 0.16% |
27.12.2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.03% |
23.12.2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.19% |
20.12.2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.47% |
19.12.2024 | 15.529 | 15.529 | 15.529 | 15.529 | -1.37% |
18.12.2024 | 15.745 | 15.745 | 15.745 | 15.745 | -0.08% |
17.12.2024 | 15.757 | 15.757 | 15.757 | 15.757 | -0.11% |
16.12.2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.16% |
13.12.2024 | 15.801 | 15.801 | 15.801 | 15.801 | -0.34% |
12.12.2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.13% |
11.12.2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.26% |
10.12.2024 | 15.794 | 15.794 | 15.794 | 15.794 | -0.32% |
09.12.2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.02% |
Máximo: 15.855 | Mínimo: 15.529 | Diferencia: 0.326 | Promedio: 15.697 | % var.: -1.167 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores