BIST IPO (XHARZ)

Estambul

Valores en TRY

87,097.70

+797.86(+0.92%)

Mercado cerrado22/11

Rango diario

86,152.64

87,184.13

52 semanas

73,302.15

119,296.53

Componentes BIST IPO

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST IPO. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Alfa Solar Enerji AS	52.90	53.60	52.20	-0.56%	2.07M	aa.aa	22/11
Sanica Isi Sanayi AS	5.21	5.22	5.14	+0.58%	7.32M	aa.aa	22/11
Ozsu Balik Uretim AS	31.04	31.72	29.72	+3.12%	1.71M	aa.aa	22/11
Platform Turizm Tasimacilik Gida	26.20	26.82	26.02	-0.91%	3M	aa.aa	22/11
Birikim Varlik Yonetim AS	48.42	48.80	47.42	+1.17%	666.15K	aa.aa	22/11
Ahlatci Dogal Gaz Dagitim Enerji	19.75	19.84	19.51	+1.13%	5.1M	aa.aa	22/11
Tera Yatirim Menkul Degerler AS	28.60	30.30	27.74	-2.05%	2.25M	aa.aa	22/11
Eyg Gayrimenkul Yatirim Ortakligi	7.49	7.56	7.36	+1.35%	1.44M	aa.aa	22/11
Oncosem Onkolojik Sistemler Sanayi	97.10	97.90	95.25	+1.41%	444.35K	aa.aa	22/11
Sdt Uzay ve Savunma Teknolojileri	233.20	238.90	229.40	+1.26%	894.97K	aa.aa	22/11
Soke Degirmencilik Sanayi ve	14.00	14.22	13.87	-1.75%	4.06M	aa.aa	22/11
Tapdi Oksijen Ozel Saglik Egitim	62.70	65.45	62.45	-2.94%	560.45K	aa.aa	22/11
Astor Enerji AS	96.55	98.55	95.30	-1.23%	10.49M	aa.aa	22/11
Mackolik Internet Hizmetleri	92.50	95.15	92.25	-1.07%	127.45K	aa.aa	22/11
Bulbuloglu Vinc Sanayi ve Ticaret	92.50	92.95	90.25	+2.78%	574.89K	aa.aa	22/11
Goknur Gida Maddeleri	27.06	27.20	26.52	+1.05%	3.83M	aa.aa	22/11
Akfen Yenilenebilir Enerji AS	18.85	19.21	18.78	-0.79%	5.44M	aa.aa	22/11
Eksun Gida Tarim	5.58	5.58	5.48	+0.36%	2.89M	aa.aa	22/11
Koza Polyester Sanayi ve Ticaret AS	34.26	36.50	33.88	+2.70%	12.09M	aa.aa	22/11
Cvk Maden Isletmeleri Sanayi ve	304.25	304.75	295.75	+2.44%	749.68K	aa.aa	22/11
Europower Enerji ve Otomasyon	35.92	37.10	35.78	-2.18%	7.28M	aa.aa	22/11
Grainturk Holding AS	125.80	127.50	119.20	+4.83%	341.25K	aa.aa	22/11
Cw Enerji Muhendislik Ticaret ve	213.00	214.60	195.60	+6.23%	1.07M	aa.aa	22/11
Buyuk Sefler Gida Turizm Tekstil	29.76	30.14	28.96	+1.78%	3.73M	aa.aa	22/11
Bien Yapi Urunleri Sanayi Turizm	31.82	32.04	31.50	-0.25%	712.27K	aa.aa	22/11
Kayseri Seker Fabrikasi AS	19.28	19.45	18.75	+2.01%	3M	aa.aa	22/11
Katilimevim Tasarruf Finansman AS	55.60	57.00	55.10	-0.71%	4.2M	aa.aa	22/11
Pasifik Eurasia Lojistik Dis	25.82	25.82	24.12	+6.17%	4.41M	aa.aa	22/11
A1 Capital Yatirim Menkul Degerler	23.84	24.34	23.70	+0.42%	1.09M	aa.aa	22/11
Forte Bilgi Iletisim Teknolojileri	47.74	48.88	47.38	-0.13%	447.81K	aa.aa	22/11
Atakey Patates Gida Sanayi ve	48.00	48.76	47.62	-0.70%	318.35K	aa.aa	22/11
Kaleseramik Canakkale Kalebodur	36.16	37.80	34.76	+2.44%	11.75M	aa.aa	22/11
Fuzul Gayrimenkul Yatirim	21.14	22.02	20.92	-0.94%	5.44M	aa.aa	22/11
Asce Gayrimenkul Yatirim Ortakligi	12.18	12.21	11.41	+5.73%	6.45M	aa.aa	22/11
Izdemir Enerji Elektrik Uretim AS	20.20	21.60	20.20	0.00%	8.99M	aa.aa	22/11
Ofis Yem Gida Sanayi Ticaret AS	37.52	38.58	36.58	+1.57%	798.91K	aa.aa	22/11
Tatlipinar Enerji Uretim AS	35.90	37.50	35.90	-2.29%	2.98M	aa.aa	22/11
Baydoner Restoranlari AS	20.86	21.34	19.99	+2.76%	580.95K	aa.aa	22/11
Enerya Enerji AS	279.00	279.75	273.00	+1.82%	709.37K	aa.aa	22/11
Kuzugrup Gayrimenkul Yatirim	23.88	24.22	23.46	-0.67%	1.94M	aa.aa	22/11
Ebebek Magazacilik AS	51.50	51.50	50.25	+0.98%	494.49K	aa.aa	22/11
Tarkim Bitki Koruma Sanayi ve	466.00	470.25	453.00	+2.47%	285K	aa.aa	22/11
Gipta Ofis Kirtasiye Ve Promosyon	28.80	29.18	26.50	+7.87%	3.96M	aa.aa	22/11
Reeder Teknoloji Sanayi Ve Ticaret	14.28	14.51	14.15	-0.90%	36.37M	aa.aa	22/11
HatSan Gemi Insaa Bakim Onarim	48.28	49.38	47.02	+7.53%	5.44M	aa.aa	22/11
Adra Gayrimenkul Yatirim Ortakligi	30.60	31.16	30.32	-0.39%	818.51K	aa.aa	22/11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.49	11.49	10.96	+3.51%	2.02M	aa.aa	22/11
Meka Beton Santralleri	43.00	43.00	41.26	+3.97%	688.21K	aa.aa	22/11
Dofer Yapi Malzemeleri Sanayi ve	31.00	33.96	30.02	-1.77%	910.44K	aa.aa	22/11
Mhr Gayrimenkul Yatirim Ortakligi	4.86	4.89	4.75	-0.21%	2.67M	aa.aa	22/11
Borlease Otomotiv AS	50.20	50.80	49.50	+0.20%	1.06M	aa.aa	22/11
Tab Gida Sanayi ve Ticaret AS	144.00	145.80	141.90	+0.91%	1.01M	aa.aa	22/11
Vera Konsept Gayrimenkul Yatirim	2.63	2.67	2.56	-0.75%	25.25M	aa.aa	22/11
Tureks Turunc Madencilik Ic ve Dis	12.29	12.44	12.01	+1.15%	2.91M	aa.aa	22/11
1000 Yatirimlar Holding AS	288.50	293.75	280.00	+2.40%	469.43K	aa.aa	22/11
Ekos Teknoloji ve Elektrik AS	25.92	26.20	25.32	+0.62%	1.51M	aa.aa	22/11
Agrotech Yuksek Teknoloji	11.77	11.89	11.60	+0.17%	13.8M	aa.aa	22/11
Seker Yatirim Menkul Degerler AS	10.92	11.39	10.92	-1.27%	1.68M	aa.aa	22/11
Cates Elektrik Uretim AS	37.20	37.34	36.14	+0.87%	842.35K	aa.aa	22/11
Bati Ege Gayrimenkul Yatirim	4.07	4.08	3.87	+3.56%	46.91M	aa.aa	22/11
Kuzey Boru AS	82.50	83.45	81.60	-0.84%	1.24M	aa.aa	22/11
Mega Metal Sanayi ve Ticaret AS	30.72	30.88	30.14	+0.52%	1.97M	aa.aa	22/11
Sur Tatil Evleri Gayrimenkul	38.26	39.00	36.78	+1.65%	1.67M	aa.aa	22/11
Avrupakent Gayrimenkul Yatirim	57.20	58.70	56.30	+0.35%	3.47M	aa.aa	22/11
Pasifik Donanim ve Yazilim Bilgi	89.10	91.70	88.75	-1.11%	2.65M	aa.aa	22/11
Bor Seker AS	22.68	22.88	22.36	-0.26%	1.36M	aa.aa	22/11
Limak Dogu Anadolu Cimento Sanayi	26.70	26.88	26.26	+1.44%	6.07M	aa.aa	22/11
Alves Kablo Sanayi ve Ticaret AS	31.44	31.92	30.00	+1.22%	3.58M	aa.aa	22/11
Oba Makarnacilik Sanayi ve Ticaret	39.00	39.74	38.84	0.00%	3.79M	aa.aa	22/11
Artemis Hali AS	31.70	32.38	31.52	-1.55%	947.17K	aa.aa	22/11
Mogan Enerji Yatirim Holding AS	10.11	10.25	9.89	+1.00%	5.66M	aa.aa	22/11
Odine Solutions Teknoloji Ticaret	108.50	112.20	107.30	-1.36%	2.08M	aa.aa	22/11
Ic Enterra Yenilenebilir Enerji AS	7.93	7.94	7.76	+0.76%	10.87M	aa.aa	22/11
Ronesans Gayrimenkul Yatirim AS	117.40	118.40	112.10	+2.98%	1.13M	aa.aa	22/11
Lila Kagit Sanayi ve Ticaret AS	26.58	26.58	25.96	+0.68%	4.63M	aa.aa	22/11
Koton Magazacilik Tekstil Sanayi	19.00	19.08	18.36	+1.82%	3.86M	aa.aa	22/11
Altinay Savunma Teknolojileri AS	88.90	91.30	88.05	+0.79%	4.88M	aa.aa	22/11
Koc Metalurji AS	15.30	15.56	14.42	+5.52%	17.84M	aa.aa	22/11
Hareket Proje Tasimaciligi ve Yuk	68.45	68.70	67.50	+0.37%	2.23M	aa.aa	22/11
Onur Yuksek Teknoloji AS	74.30	75.45	72.65	+1.71%	2.13M	aa.aa	22/11
Ozyasar Tel ve Galvanizleme Sanayi	25.54	25.96	23.90	+5.02%	4.77M	aa.aa	22/11
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.56	28.92	28.34	+0.56%	6.91M	aa.aa	22/11
Yigit AKU Malzemeleri Nakliyat	33.40	33.70	32.88	+0.30%	5.24M	aa.aa	22/11
Horoz Lojistik Kargo Hizmetleri ve	56.30	57.70	55.35	-0.88%	2.43M	aa.aa	22/11
Segmen Kardesler Gida Uretim ve	18.06	18.20	17.66	+1.18%	747.78K	aa.aa	22/11
Efor Cay Sanayi Tic	39.82	39.82	38.52	+3.43%	4.97M	aa.aa	22/11
Dct Trading Dis Ticaret AS	24.50	25.20	23.30	+4.17%	3.71M	aa.aa	22/11
Bahadir Kimya Sanayi ve Ticaret AS	41.88	42.02	40.80	+0.67%	1.61M	aa.aa	22/11
Kirac Galvaniz Telekominikasyon	25.72	25.96	25.12	+0.86%	5.76M	aa.aa	22/11
Gundogdu Gida Sut Urunleri Sanayi	44.38	45.44	43.26	+1.00%	1.91M	aa.aa	22/11
Ahes Gayrimenkul Yatirim Ortakligi	21.28	22.74	20.72	+0.76%	6.49M	aa.aa	22/11
Ozata Denizcilik Sanayi ve Ticaret	89.00	91.00	84.70	+3.37%	5.79M	aa.aa	22/11
Cem Zeytin AS	9.67	9.71	9.55	+0.73%	8.62M	aa.aa	22/11
Durukan Sekerleme Sanayi ve	12.84	12.95	12.61	+0.55%	4.65M	aa.aa	22/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	96.00	98.00	94.90	+1.27%	437.6K	aa.aa	22/11

S&P/BMV IPC

50,430.02

+255.38

+0.51%

Dow Jones

44,296.51

+426.16

+0.97%

US 500

5,971.40

+22.7

+0.38%

US Tech 100

20,800.40

+58.4

+0.28%

DAX

19,322.59

+176.42

+0.92%

Nikkei 225

38,321.00

+318.50

+0.84%

Índice dólar

107.51

+0.580

+0.54%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.400	-0.90%	84.83M
Cemex	11.330	+1.89%	35.00M
Wal Mart de Mexico	53.490	+3.08%	17.82M
Financiero Banorte	140.430	-1.90%	14.09M
Fomento Economico Mexicano UBD	177.94	+0.67%	2.95M
Grupo Aeroportuario del Pacifico B	383.86	+1.98%	1.06M
Apple	4,705.74	+0.91%	131.48K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Hilton Worldwide	5,131.660	+28.94%	9.00
Fastly	164.00	+23.31%	57.00
Affirm Holdings	1,343.50	+18.83%	35.00
Gap	507.00	+12.92%	3.51K
FibroGen Inc	7.940	+12.62%	304.00
Farmacias Benavides B	19.49	+11.37%	0.00

Nombre	Último	% Var.	Vol.
Axcelis	1,440.00	-14.96%	44.00
Bionano Genomics	4.25	-11.46%	0.00
Bilibili	388.00	-10.19%	0.00
Booz Allen Hamilton	2,783.89	-8.60%	0.00
Atossa Genetics	25.50	-7.78%	1.00
ChargePoint Holdings	22.81	-6.71%	0.00
Illumina	2,890.71	-6.60%	1.64K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	53.490	+3.08%	17.82M
Cemex	11.330	+1.89%	35.00M
Gmexico	102.710	-1.29%	3.23M
Bimbo	60.930	-0.03%	1.74M
Nemak SAB de CV	1.73	+3.59%	12.01M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST IPO (XHARZ)

Componentes BIST IPO

Alfa Solar Enerji AS

Sanica Isi Sanayi AS

Ozsu Balik Uretim AS

Platform Turizm Tasimacilik Gida

Birikim Varlik Yonetim AS

Ahlatci Dogal Gaz Dagitim Enerji

Tera Yatirim Menkul Degerler AS

Eyg Gayrimenkul Yatirim Ortakligi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Soke Degirmencilik Sanayi ve

Tapdi Oksijen Ozel Saglik Egitim

Astor Enerji AS

Mackolik Internet Hizmetleri

Bulbuloglu Vinc Sanayi ve Ticaret

Goknur Gida Maddeleri

Akfen Yenilenebilir Enerji AS

Eksun Gida Tarim

Koza Polyester Sanayi ve Ticaret AS

Cvk Maden Isletmeleri Sanayi ve

Europower Enerji ve Otomasyon

Grainturk Holding AS

Cw Enerji Muhendislik Ticaret ve

Buyuk Sefler Gida Turizm Tekstil

Bien Yapi Urunleri Sanayi Turizm

Kayseri Seker Fabrikasi AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

A1 Capital Yatirim Menkul Degerler

Forte Bilgi Iletisim Teknolojileri

Atakey Patates Gida Sanayi ve

Kaleseramik Canakkale Kalebodur

Fuzul Gayrimenkul Yatirim

Asce Gayrimenkul Yatirim Ortakligi

Izdemir Enerji Elektrik Uretim AS

Ofis Yem Gida Sanayi Ticaret AS

Tatlipinar Enerji Uretim AS

Baydoner Restoranlari AS

Enerya Enerji AS

Kuzugrup Gayrimenkul Yatirim

Ebebek Magazacilik AS

Tarkim Bitki Koruma Sanayi ve

Gipta Ofis Kirtasiye Ve Promosyon

Reeder Teknoloji Sanayi Ve Ticaret

HatSan Gemi Insaa Bakim Onarim

Adra Gayrimenkul Yatirim Ortakligi

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

Meka Beton Santralleri

Dofer Yapi Malzemeleri Sanayi ve

Mhr Gayrimenkul Yatirim Ortakligi

Borlease Otomotiv AS

Tab Gida Sanayi ve Ticaret AS

Vera Konsept Gayrimenkul Yatirim

Tureks Turunc Madencilik Ic ve Dis

1000 Yatirimlar Holding AS

Ekos Teknoloji ve Elektrik AS

Agrotech Yuksek Teknoloji

Seker Yatirim Menkul Degerler AS

Cates Elektrik Uretim AS

Bati Ege Gayrimenkul Yatirim

Kuzey Boru AS

Mega Metal Sanayi ve Ticaret AS

Sur Tatil Evleri Gayrimenkul

Avrupakent Gayrimenkul Yatirim

Pasifik Donanim ve Yazilim Bilgi

Bor Seker AS

Limak Dogu Anadolu Cimento Sanayi

Alves Kablo Sanayi ve Ticaret AS

Oba Makarnacilik Sanayi ve Ticaret

Artemis Hali AS

Mogan Enerji Yatirim Holding AS

Odine Solutions Teknoloji Ticaret

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Lila Kagit Sanayi ve Ticaret AS

Koton Magazacilik Tekstil Sanayi

Altinay Savunma Teknolojileri AS