Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
BIST IPO (XHARZ)
Agregar/Eliminar del portafolio
Agregar a portafolio
106,708.37
+586.08
+0.55%
- Volumen: 608,178,381
- Apertura: 106,230.06
- Rango diario: 105,554.08 - 107,131.59
BIST IPO
106,708.37
+586.08
+0.55%
- Panorama
- Componentes
- Información histórica
Componentes BIST IPO
Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST IPO. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 505.50 | 524.50 | 504.50 | 0.00 | 0.00% | 1.04M | 03/05 | ||
| A1 Capital Yatirim Menkul Degerler | 32.32 | 32.50 | 31.84 | 0.00 | 0.00% | 1.78M | 03/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 29.68 | 28.82 | -0.14 | -0.48% | 2.93M | 03/05 | ||
| Agrotech Yuksek Teknoloji | 31.98 | 32.48 | 31.48 | +0.22 | +0.69% | 14.89M | 03/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.60 | 13.77 | 13.49 | -0.10 | -0.73% | 8.08M | 03/05 | ||
| Akfen Yenilenebilir Enerji AS | 25.98 | 28.12 | 25.72 | -0.42 | -1.59% | 40.44M | 03/05 | ||
| Alfa Solar Enerji AS | 95.20 | 97.35 | 93.65 | +1.55 | +1.66% | 6.12M | 03/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.95 | 59.80 | 57.20 | -1.30 | -2.19% | 6.77M | 03/05 | ||
| Artemis Hali AS | 56.20 | 56.70 | 54.55 | +1.20 | +2.18% | 1.66M | 03/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 03/05 | ||
| Astor Enerji AS | 104.10 | 106.30 | 99.45 | +3.80 | +3.79% | 30.74M | 03/05 | ||
| Atakey Patates Gida Sanayi ve | 47.18 | 47.64 | 46.72 | +0.18 | +0.38% | 1.24M | 03/05 | ||
| Avrupakent Gayrimenkul Yatirim | 42.42 | 42.76 | 42.10 | -0.02 | -0.05% | 4.58M | 03/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 109.90 | 111.70 | 105.00 | +4.10 | +3.88% | 1.50M | 03/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.34 | 21.12 | 20.16 | +0.28 | +1.40% | 2.70M | 03/05 | ||
| Bati Ege Gayrimenkul Yatirim | 5.33 | 5.36 | 5.26 | +0.06 | +1.14% | 11.59M | 03/05 | ||
| Baydoner Restoranlari AS | 29.74 | 30.18 | 29.22 | -0.26 | -0.87% | 1.29M | 03/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 44.10 | 44.52 | 43.04 | +0.40 | +0.92% | 2.85M | 03/05 | ||
| Birikim Varlik Yonetim AS | 110.30 | 110.30 | 110.30 | -12.20 | -9.96% | 163.06K | 03/05 | ||
| Bor Seker AS | 35.38 | 36.20 | 34.20 | +0.98 | +2.85% | 9.74M | 03/05 | ||
| Borlease Otomotiv AS | 34.96 | 35.16 | 33.88 | +1.10 | +3.25% | 2.94M | 03/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 132.20 | 132.20 | 117.70 | +12.00 | +9.98% | 3.82M | 03/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.60 | 34.18 | 32.78 | +0.60 | +1.82% | 1.29M | 03/05 | ||
| Cates Elektrik Uretim AS | 57.50 | 58.15 | 55.80 | +0.70 | +1.23% | 2.43M | 03/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 472.50 | 472.75 | 450.00 | -5.50 | -1.15% | 1.24M | 03/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | 03/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.09 | 16.28 | 15.69 | +0.26 | +1.64% | 4.29M | 03/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.20 | 44.00 | 41.00 | +1.72 | +4.15% | 2.65M | 03/05 | ||
| Ebebek Magazacilik AS | 50.40 | 51.10 | 49.34 | +1.00 | +2.02% | 1.38M | 03/05 | ||
| Ekos Teknoloji ve Elektrik AS | 50.85 | 50.85 | 48.14 | +2.85 | +5.94% | 6.87M | 03/05 | ||
| Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 786.41K | 03/05 | ||
| Enerya Enerji AS | 171.50 | 174.80 | 167.80 | +2.30 | +1.36% | 1.22M | 03/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27.16 | 27.40 | 26.58 | +0.36 | +1.34% | 1.52M | 03/05 | ||
| Europen Endustri Insaat Sanayi Ve | 16.20 | 16.70 | 15.60 | +0.47 | +2.99% | 25.31M | 03/05 | ||
| Europower Enerji ve Otomasyon | 156.70 | 162.80 | 152.90 | -1.40 | -0.89% | 5.63M | 03/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.43 | 10.60 | 10.00 | +0.18 | +1.76% | 7.21M | 03/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 72.45 | 72.50 | 70.20 | +1.90 | +2.69% | 963.78K | 03/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.42 | 12.49 | 11.94 | +0.42 | +3.50% | 4.83M | 03/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 45.46 | 45.60 | 42.16 | +3.28 | +7.78% | 1.36M | 03/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45.70 | 45.98 | 44.70 | +0.92 | +2.05% | 2.23M | 03/05 | ||
| Goknur Gida Maddeleri | 24.44 | 25.02 | 24.12 | +0.18 | +0.74% | 8.64M | 03/05 | ||
| Grainturk Tarim AS | 79.55 | 80.60 | 77.25 | +1.20 | +1.53% | 704.74K | 03/05 | ||
| GurSel Turizm Tasimacilik Ve | 109.00 | 109.90 | 104.60 | +4.80 | +4.61% | 1.26M | 03/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.00 | 71.00 | 66.45 | -0.05 | -0.07% | 3.82M | 03/05 | ||
| Hidropar Hareket Kontrol | 21.84 | 22.48 | 21.68 | -0.56 | -2.50% | 1.81M | 03/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 78.95 | 80.40 | 78.10 | -1.10 | -1.37% | 132.31K | 03/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.11 | 12.48 | 12.09 | -0.28 | -2.26% | 71.36M | 03/05 | ||
| Investco Holding AS | 322.75 | 325.00 | 319.25 | +0.75 | +0.23% | 139.60K | 03/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 28.22 | 29.02 | 27.70 | +0.02 | +0.07% | 5.61M | 03/05 | ||
| Kaleseramik Canakkale Kalebodur | 61.90 | 61.90 | 56.55 | -0.05 | -0.08% | 7.38M | 03/05 | ||
| Katilimevim Tasarruf Finansman AS | 175.00 | 179.00 | 170.10 | -2.00 | -1.13% | 822.57K | 03/05 | ||
| Kayseri Seker Fabrikasi AS | 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | 03/05 | ||
| Kiler Holding AS | 45.00 | 46.64 | 44.86 | -0.70 | -1.53% | 845.41K | 03/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | 03/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.83 | 6.83 | 6.53 | +0.15 | +2.25% | 3.24M | 03/05 | ||
| Koroplast Temizlik Ambalaj | 9.66 | 9.85 | 9.36 | +0.16 | +1.68% | 4.47M | 03/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.96 | 46.18 | 45.02 | +0.62 | +1.37% | 1.79M | 03/05 | ||
| Kuzey Boru AS | 104.00 | 108.30 | 101.00 | +2.50 | +2.46% | 3.37M | 03/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.76 | 24.04 | 23.36 | +0.36 | +1.54% | 2.05M | 03/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.78 | 26.64 | -0.54 | -1.98% | 13.84M | 03/05 | ||
| Mackolik Internet Hizmetleri | 98.40 | 98.50 | 93.00 | +3.95 | +4.18% | 1.06M | 03/05 | ||
| Makim Makina Teknolojileri Sanayi | 26.40 | 26.40 | 25.60 | +0.60 | +2.33% | 503.97K | 03/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.86 | 47.14 | 45.48 | +0.26 | +0.57% | 7.45M | 03/05 | ||
| Meka Beton Santralleri | 62.95 | 63.95 | 61.45 | +0.35 | +0.56% | 1.84M | 03/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.96 | +0.04 | +0.80% | 12.01M | 03/05 | ||
| Mogan Enerji Yatirim Holding AS | 17.49 | 18.11 | 16.70 | +0.43 | +2.52% | 71.04M | 03/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.70 | 42.38 | 41.12 | +0.24 | +0.58% | 11.38M | 03/05 | ||
| Obase Bilgisayar ve Danismanlik | 49.50 | 50.95 | 48.92 | -0.46 | -0.92% | 401.30K | 03/05 | ||
| Odine Solutions Teknoloji Ticaret | 78.50 | 81.65 | 78.25 | -3.40 | -4.15% | 2.79M | 03/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 49.50 | 50.60 | 48.96 | -0.50 | -1.00% | 1.05M | 03/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 03/05 | ||
| Ozsu Balik Uretim AS | 31.06 | 31.90 | 30.70 | -0.10 | -0.32% | 814.00K | 03/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6.87 | 6.95 | 6.79 | +0.05 | +0.73% | 2.75M | 03/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 100.80 | 105.00 | 99.50 | -2.40 | -2.33% | 3.29M | 03/05 | ||
| Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 03/05 | ||
| Platform Turizm Tasimacilik Gida | 17.09 | 17.25 | 16.65 | +0.25 | +1.48% | 2.31M | 03/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.66 | 43.68 | 42.02 | +0.24 | +0.57% | 21.91M | 03/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 39.00 | 35.48 | 0.00 | 0.00% | 3.07M | 03/05 | ||
| Sanica Isi Sanayi AS | 35.42 | 36.50 | 35.20 | -0.78 | -2.15% | 5.67M | 03/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 347.00 | 360.00 | 338.00 | +7.50 | +2.21% | 1.28M | 03/05 | ||
| Seker Gayrimenkul Yatirim | 4.44 | 4.58 | 4.40 | -0.02 | -0.45% | 9.24M | 03/05 | ||
| Seker Yatirim Menkul Degerler AS | 11.52 | 11.77 | 11.41 | -0.08 | -0.69% | 8.85M | 03/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | 03/05 | ||
| Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.38 | +0.27 | +1.56% | 2.84M | 03/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 03/05 | ||
| Sur Tatil Evleri Gayrimenkul | 48.28 | 49.06 | 47.64 | +0.08 | +0.17% | 2.61M | 03/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | 03/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 61.20 | 62.95 | 60.75 | -1.45 | -2.31% | 471.57K | 03/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 579.00 | 596.00 | 573.00 | +2.50 | +0.43% | 379.23K | 03/05 | ||
| Tatlipinar Enerji Uretim AS | 34.30 | 34.56 | 32.78 | +0.82 | +2.45% | 4.73M | 03/05 | ||
| Tera Yatirim Menkul Degerler AS | 43.16 | 43.78 | 41.00 | +1.20 | +2.86% | 712.34K | 03/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.66 | 19.75 | 18.99 | +0.48 | +2.50% | 7.34M | 03/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.04 | 31.10 | +0.04 | +0.13% | 3.99M | 03/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 03/05 |
Mis previsiones
BIST IPO: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al BIST IPO
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores