Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 4.07 | 3.93 | 4.08 | 3.87 | +3.56% | 46.91M | 4.07+3.56% | 22/11 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 14.28 | 14.41 | 14.51 | 14.15 | -0.90% | 36.37M | 14.28-0.90% | 22/11 | |
VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi AS | 2.63 | 2.65 | 2.67 | 2.56 | -0.75% | 25.25M | 2.63-0.75% | 22/11 | |
KOCMT Koc Metalurji AS | 15.30 | 14.50 | 15.56 | 14.42 | +5.52% | 17.84M | 15.30+5.52% | 22/11 | |
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 11.77 | 11.75 | 11.89 | 11.60 | +0.17% | 13.8M | 11.77+0.17% | 22/11 |
Nombre | Precio |
---|---|
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 28.80+2.10+7.87% |
HATSN HatSan Gemi Insaa Bakim Onarim | 48.28+3.38+7.53% |
CWENE Cw Enerji Muhendislik Ticaret ve | 213.00+12.50+6.23% |
PASEU Pasifik Eurasia Lojistik Dis | 25.82+1.50+6.17% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 12.18+0.66+5.73% |
Nombre | Precio |
---|---|
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 62.70-1.90-2.94% |
TATEN Tatlipinar Enerji Uretim AS | 35.90-0.84-2.29% |
EUPWR Europower Enerji ve Otomasyon | 35.92-0.80-2.18% |
TERA Tera Yatirim Menkul Degerler AS | 28.60-0.60-2.05% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 31.00-0.56-1.77% |