Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi AS | 2.92 | 2.71 | 2.98 | 2.69 | +7.75% | 95.26M | 2.92+7.75% | 09:09:59 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 12.50 | 12.49 | 13.66 | 11.88 | +0.08% | 70.02M | 12.50+0.08% | 09:09:59 | |
BIGEN Birlesim Grup Enerji Yatirimlari AS | 11.17 | 10.83 | 11.62 | 10.80 | +3.14% | 38.22M | 11.17+3.14% | 09:09:59 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 7.00 | 6.95 | 7.00 | 6.73 | +0.72% | 34.82M | 7.00+0.72% | 09:09:59 | |
PATEK Pasifik Teknoloji A.S. | 23.18 | 22.90 | 23.56 | 22.44 | +1.22% | 32.15M | 23.18+1.22% | 09:09:59 |
Nombre | Precio |
---|---|
HOROZ Horoz Lojistik Kargo Hizmetleri ve | 65.00+5.35+8.97% |
BAHKM Bahadir Kimya Sanayi ve Ticaret AS | 47.78+3.58+8.10% |
VRGYO Vera Konsept Gayrimenkul Yatirim | 2.92+0.21+7.75% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 189.00+13.00+7.39% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 52.55+3.59+7.33% |
Nombre | Precio |
---|---|
SMRVA Sumer Varlik Yonetim AS | 179.30-19.90-9.99% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 209.30-9.70-4.43% |
BALSU Balsu Gida Sanayi ve Ticaret AS | 20.08-0.70-3.37% |
SKYMD Seker Yatirim Menkul Degerler AS | 12.45-0.28-2.20% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 28.60-0.62-2.12% |