Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 13.03 | 13.03 | 13.88 | 13.01 | -2.76% | 170.77M | 13.03-2.76% | 24/04 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 8.30 | 8.30 | 8.61 | 8.61 | +3.73% | 0 | 8.30+3.73% | 24/04 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 45.98 | 44.88 | 46.30 | 45.00 | +2.45% | 2.42M | 45.98+2.45% | 01:08:00 | |
SNICA Sanica Isi Sanayi AS | 44.50 | 44.50 | 49.68 | 43.98 | 0.00% | 0 | 44.500.00% | 24/04 | |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | 13.49 | 13.30 | 13.51 | 13.36 | +1.43% | 784.94K | 13.49+1.43% | 01:03:04 |
Nombre | Precio | |
---|---|---|
BRKVY Birikim Varlik Yonetim AS | 167.00 | -9.50 | -5.38%
SNICA Sanica Isi Sanayi AS | 46.36 | +1.86 | +4.18%
MEGMT Mega Metal Sanayi ve Ticaret AS | 46.64 | -2.06 | -4.23%
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 45.98 | +1.10 | +2.45%
MAKIM Makim Makina Teknolojileri Sanayi | 28.42 | +1.14 | +4.18%
Nombre | Precio | |
---|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 406.75 | -18.75 | -4.41%
HATSN HatSan Gemi Insaa Bakim Onarim | 71.20 | +6.45 | +9.96%
ARTMS Artemis Hali AS | 54.05 | -0.05 | -0.09%
SUWEN Suwen Tekstil Sanayi Pazarlama AS | 21.08 | -0.24 | -1.13%
RUBNS Rubenis Tekstil Sanayi Ticaret AS | 35.52 | -0.50 | -1.39%