Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.35 | 2.26 | 2.42 | 2.24 | +3.98% | 135.84M | 2.35+3.98% | 09:09:49 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.80 | 41.60 | 43.00 | 41.72 | +2.88% | 131.16M | 42.80+2.88% | 09:09:59 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.60 | 8.36 | 9.03 | 8.36 | +2.87% | 115.84M | 8.60+2.87% | 09:09:59 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.20 | 13.00 | 13.74 | 12.68 | +1.54% | 94.5M | 13.20+1.54% | 09:09:59 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.49 | 9.37 | 9.56 | 9.30 | +1.28% | 75.28M | 9.49+1.28% | 09:09:59 |
Nombre | Precio | |
---|---|---|
MEGAP Mega Polietilen Kopuk | 5.72 | +0.520 | +10.00%
PKART Plastikkart | 106.70 | +9.700 | +10.00%
ARTMS Artemis Hali AS | 56.70 | +5.15 | +9.99%
ALKIM Alkim Kimya | 39.50 | +3.58 | +9.97%
ALVES Alves Kablo Sanayi ve Ticaret AS | 60.85 | +5.50 | +9.94%
Nombre | Precio | |
---|---|---|
KRVGD Kervan Gıda | 28.94 | -2.54 | -8.07%
GOLTS Goltas Cimento | 546.00 | -45.00 | -7.61%
TDGYO Trend Gayrimenkul Yatirim Ortakligi | 15.31 | -1.09 | -6.65%
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.60 | -0.75 | -6.61%
BURVA Burcelik Vana | 176.50 | -12.200 | -6.47%