Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
BIST Participation All Shares (XKTUM)
Agregar/Eliminar del portafolio
Agregar a portafolio
10,176.04
+87.98
+0.87%
- Volumen: 1,696,076,169
- Apertura: 10,109.38
- Rango diario: 10,061.90 - 10,176.04
BIST Partic. All Shares
10,176.04
+87.98
+0.87%
- Panorama
- Componentes
- Información histórica
Componentes BIST Participation All Shares
Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST Participation All Shares. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 505.50 | 524.50 | 504.50 | 0.00 | 0.00% | 1.04M | 10:09:54 | ||
| Aciselsan | 163.000 | 167.800 | 161.600 | -2.600 | -1.57% | 300.01K | 10:08:00 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.00 | 29.68 | 28.82 | -0.14 | -0.48% | 2.93M | 10:09:49 | ||
| Afyon Cimento | 14.87 | 15.13 | 14.74 | -0.21 | -1.39% | 7.84M | 10:08:00 | ||
| Akcansa | 154.30 | 154.80 | 151.70 | +0.10 | +0.06% | 899.72K | 10:09:14 | ||
| Akin Tekstil | 155.200 | 157.600 | 152.600 | +3.200 | +2.11% | 84.19K | 10:09:36 | ||
| Akis GYO | 19.540 | 19.540 | 18.300 | +1.040 | +5.62% | 11.38M | 10:09:53 | ||
| Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 10:09:58 | ||
| Aksa Enerji Uretim | 39.540 | 40.120 | 39.320 | -0.200 | -0.50% | 5.04M | 10:09:55 | ||
| Albaraka Turk | 5.100 | 5.160 | 5.020 | +0.080 | +1.59% | 24.88M | 10:09:43 | ||
| Alcatel Lucent | 116.600 | 120.200 | 115.200 | -1.900 | -1.60% | 591.73K | 10:09:04 | ||
| Alkim Kagit | 29.060 | 29.820 | 28.900 | -0.640 | -2.15% | 987.26K | 10:09:31 | ||
| Alkim Kimya | 38.48 | 40.84 | 38.30 | -2.42 | -5.92% | 2.38M | 10:09:58 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.95 | 59.80 | 57.20 | -1.30 | -2.19% | 6.77M | 10:09:42 | ||
| Anadolu Isuzu | 114.50 | 119.00 | 112.50 | -2.40 | -2.05% | 2.63M | 10:09:53 | ||
| Anel Elektrik | 23.380 | 23.380 | 23.380 | +2.120 | +9.97% | 6.20M | 10:08:11 | ||
| Ard Grup Bilisim | 44.14 | 44.42 | 43.12 | +0.38 | +0.87% | 3.67M | 10:09:48 | ||
| Arena Bilgisayar | 58.500 | 59.100 | 54.000 | +4.100 | +7.54% | 2.04M | 10:09:22 | ||
| Artemis Hali AS | 56.20 | 56.70 | 54.55 | +1.20 | +2.18% | 1.66M | 10:09:24 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.80 | 48.06 | 46.14 | +1.34 | +2.88% | 1.16M | 10:09:12 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.72 | 14.77 | 14.37 | +0.21 | +1.45% | 6.92M | 10:09:43 | ||
| Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 10:09:47 | ||
| Ata GYO | 14.640 | 15.100 | 14.450 | -0.210 | -1.41% | 365.48K | 10:09:30 | ||
| Atakey Patates Gida Sanayi ve | 47.18 | 47.64 | 46.72 | +0.18 | +0.38% | 1.24M | 10:09:20 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 144.10 | 154.00 | 143.50 | -0.10 | -0.07% | 1.11M | 10:09:53 | ||
| AVOD | 3.750 | 3.760 | 3.630 | +0.120 | +3.31% | 19.05M | 10:09:56 | ||
| Avrupakent Gayrimenkul Yatirim | 42.42 | 42.76 | 42.10 | -0.02 | -0.05% | 4.58M | 10:09:29 | ||
| Bantas Bandirma | 12.300 | 12.750 | 12.160 | +0.020 | +0.16% | 2.93M | 10:08:01 | ||
| Banvitas | 198.000 | 200.000 | 180.100 | +13.400 | +7.26% | 1.06M | 10:09:14 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.34 | 21.12 | 20.16 | +0.28 | +1.40% | 2.70M | 10:08:56 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 21.20 | 21.58 | 20.96 | -0.04 | -0.19% | 1.84M | 10:08:48 | ||
| Bayrak | 71.35 | 76.85 | 66.65 | -2.70 | -3.65% | 6.32M | 10:09:58 | ||
| Berkosan | 43.040 | 44.720 | 42.160 | -1.040 | -2.36% | 912.32K | 10:09:36 | ||
| Beyaz Filo Oto Kiralama AS | 25.900 | 26.220 | 25.320 | +0.180 | +0.70% | 1.19M | 10:08:01 | ||
| BIM Magazalar | 417.25 | 417.25 | 401.25 | +13.50 | +3.34% | 4.16M | 10:09:58 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.12 | 20.12 | 18.96 | +0.93 | +4.85% | 8.10M | 10:09:54 | ||
| Birleşim Mühendislik Isıtma Soğutma | 23.18 | 23.98 | 23.10 | -0.02 | -0.09% | 8.47M | 10:09:58 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.52 | 39.06 | 38.08 | -0.44 | -1.13% | 5.35M | 10:09:48 | ||
| Bor Seker AS | 35.38 | 36.20 | 34.20 | +0.98 | +2.85% | 9.74M | 10:09:52 | ||
| Borlease Otomotiv AS | 34.96 | 35.16 | 33.88 | +1.10 | +3.25% | 2.94M | 10:09:55 | ||
| Burcelik | 295.000 | 323.750 | 290.000 | -8.000 | -2.64% | 730.72K | 10:09:00 | ||
| Burcelik Vana | 165.000 | 173.200 | 163.500 | -3.700 | -2.19% | 451.99K | 10:09:09 | ||
| Bursa Cimento | 8.87 | 8.95 | 8.74 | +0.01 | +0.11% | 15.49M | 10:09:51 | ||
| Cates Elektrik Uretim AS | 57.50 | 58.15 | 55.80 | +0.70 | +1.23% | 2.43M | 10:09:53 | ||
| Celebi | 1,846.00 | 1,863.00 | 1,787.00 | +52.00 | +2.90% | 181.91K | 10:09:50 | ||
| Celik Halat | 33.180 | 33.780 | 32.800 | -0.160 | -0.48% | 277.85K | 10:09:40 | ||
| Cemas | 3.220 | 3.240 | 3.170 | +0.010 | +0.31% | 27.90M | 10:09:30 | ||
| Cemtas | 11.000 | 11.240 | 10.850 | -0.140 | -1.26% | 8.53M | 10:09:58 | ||
| Cimbeton | 3,940.00 | 4,042.50 | 3,940.00 | -70.00 | -1.75% | 36.78K | 10:08:46 | ||
| Cosmos | 144.000 | 150.700 | 142.800 | -3.700 | -2.51% | 224.90K | 10:08:01 | ||
| Cw Enerji Muhendislik Ticaret ve | 306.00 | 312.75 | 301.50 | +0.25 | +0.08% | 1.61M | 10:08:59 | ||
| Dap Gayrimenkul Gelistirme AS | 34.00 | 34.16 | 33.80 | -0.02 | -0.06% | 2.87M | 10:08:55 | ||
| Dardanel Onentas | 7.550 | 7.840 | 7.500 | -0.150 | -1.95% | 7.93M | 10:08:02 | ||
| Datagate | 44.100 | 45.180 | 43.560 | +0.240 | +0.55% | 537.64K | 10:08:13 | ||
| Desa | 29.340 | 30.320 | 28.840 | -0.260 | -0.88% | 1.31M | 10:08:06 | ||
| Despec | 50.600 | 51.400 | 48.100 | +0.350 | +0.70% | 621.14K | 10:08:43 | ||
| Ditas | 20.800 | 21.200 | 19.680 | +0.740 | +3.69% | 621.05K | 10:09:34 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.09 | 16.28 | 15.69 | +0.26 | +1.64% | 4.29M | 10:09:12 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.20 | 44.00 | 41.00 | +1.72 | +4.15% | 2.65M | 10:09:55 | ||
| Doganlar Mobilya Grubu | 14.610 | 14.670 | 13.910 | +0.640 | +4.58% | 7.43M | 10:09:36 | ||
| Dogu Aras Enerji Yatirimlari AS | 70.90 | 73.00 | 68.25 | +2.05 | +2.98% | 6.98M | 10:09:55 | ||
| Dogus Otomotiv | 291.50 | 293.50 | 287.00 | +1.75 | +0.60% | 2.94M | 10:09:59 | ||
| Dogusan Boru | 21.740 | 22.200 | 20.860 | +0.700 | +3.33% | 1.57M | 10:08:18 | ||
| Ebebek Magazacilik AS | 50.40 | 51.10 | 49.34 | +1.00 | +2.02% | 1.38M | 10:09:44 | ||
| EData Teknoloji Pazarlama AS | 21.78 | 22.10 | 21.26 | +0.38 | +1.78% | 2.40M | 10:09:38 | ||
| Ege Gubre | 47.30 | 47.50 | 46.72 | +0.56 | +1.20% | 383.68K | 10:08:01 | ||
| Ege Profil | 206.800 | 208.400 | 204.900 | +0.800 | +0.39% | 253.70K | 10:09:47 | ||
| Ekos Teknoloji ve Elektrik AS | 50.85 | 50.85 | 48.14 | +2.85 | +5.94% | 6.87M | 10:09:57 | ||
| Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 786.41K | 10:09:59 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 10:09:33 | ||
| Enerjisa Enerji | 64.90 | 65.75 | 64.30 | -0.75 | -1.14% | 5.03M | 10:09:55 | ||
| Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 139.90 | -1.00 | -0.70% | 918.77K | 10:09:15 | ||
| Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 10:09:58 | ||
| ERSU | 46.500 | 47.440 | 43.700 | -0.020 | -0.04% | 2.06M | 10:09:54 | ||
| Escort | 98.20 | 99.95 | 93.30 | +5.80 | +6.28% | 1.20M | 10:09:58 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.38 | 23.42 | 22.44 | +0.86 | +3.82% | 4.90M | 10:09:57 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.43 | 10.60 | 10.00 | +0.18 | +1.76% | 7.21M | 10:09:57 | ||
| Fade Gida | 18.77 | 18.89 | 18.24 | +0.21 | +1.13% | 1.71M | 10:05:19 | ||
| Federal Mogul | 349.50 | 385.75 | 346.25 | -7.50 | -2.10% | 707.35K | 10:09:55 | ||
| Fonet Bilgi | 23.84 | 24.74 | 23.84 | -0.90 | -3.64% | 1.28M | 10:09:58 | ||
| Formet Celik Kapi | 2.84 | 2.90 | 2.84 | +0.01 | +0.35% | 23.65M | 10:05:19 | ||
| Frigo Pak | 8.410 | 8.620 | 7.990 | +0.440 | +5.52% | 9.41M | 10:09:56 | ||
| Fuzul Gayrimenkul Yatirim | 12.42 | 12.49 | 11.94 | +0.42 | +3.50% | 4.83M | 10:09:59 | ||
| Gediz Ambalaj | 29.58 | 30.28 | 29.22 | -0.02 | -0.07% | 929.01K | 10:08:01 | ||
| Gentas | 8.680 | 8.800 | 8.670 | -0.110 | -1.25% | 2.54M | 10:05:19 | ||
| Gersan | 42.320 | 43.480 | 41.160 | 0.000 | 0.00% | 4.16M | 10:09:06 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.87 | 7.99 | 7.80 | -0.03 | -0.38% | 1.25M | 10:08:20 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 10:09:56 | ||
| Goltas Cimento | 513.00 | 527.50 | 508.00 | +2.50 | +0.49% | 702.59K | 10:09:26 | ||
| Goodyear Lastikleri | 21.90 | 22.22 | 21.80 | +0.02 | +0.09% | 1.08M | 10:08:11 | ||
| Grainturk Tarim AS | 79.55 | 80.60 | 77.25 | +1.20 | +1.53% | 704.74K | 10:09:37 | ||
| Gubretas | 163.00 | 165.50 | 157.10 | +4.60 | +2.90% | 10.28M | 10:09:59 | ||
| GurSel Turizm Tasimacilik Ve | 109.00 | 109.90 | 104.60 | +4.80 | +4.61% | 1.26M | 10:09:58 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.00 | 71.00 | 66.45 | -0.05 | -0.07% | 3.82M | 10:09:31 | ||
| Hidropar Hareket Kontrol | 21.84 | 22.48 | 21.68 | -0.56 | -2.50% | 1.81M | 10:09:03 | ||
| Hub Girisim Sermayesi | 12.000 | 12.280 | 11.540 | +0.500 | +4.35% | 5.12M | 10:08:01 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.46 | 7.57 | 6.66 | +0.11 | +1.50% | 45.13M | 10:09:48 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.370 | 18.500 | 15.350 | -1.680 | -9.85% | 6.47M | 10:08:56 | ||
| Idealist GYO | 6.700 | 6.750 | 6.470 | +0.130 | +1.98% | 742.53K | 10:09:06 | ||
| Ihlas Ev Aletleri Imalat | 2.690 | 2.790 | 2.670 | -0.040 | -1.47% | 20.86M | 10:09:50 | ||
| Ihlas Gayrimenkul | 1.530 | 1.560 | 1.510 | 0.000 | 0.00% | 26.52M | 10:08:02 | ||
| Ihlas Gazetecilik | 1.230 | 1.290 | 1.230 | -0.030 | -2.38% | 22.80M | 10:09:58 | ||
| Ihlas Yayin | 3.050 | 3.120 | 3.010 | +0.020 | +0.66% | 3.36M | 10:09:59 | ||
| Ingram Micro Bilisim | 610.000 | 616.000 | 593.000 | +15.000 | +2.52% | 111.85K | 10:08:36 | ||
| Intema | 305.00 | 313.75 | 284.00 | +19.00 | +6.64% | 388.76K | 10:09:51 | ||
| Investco Holding AS | 322.75 | 325.00 | 319.25 | +0.75 | +0.23% | 139.60K | 10:05:19 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.91 | 9.10 | 8.79 | +0.14 | +1.60% | 3.65M | 10:09:14 | ||
| Isiklar Enerji | 5.020 | 5.070 | 4.970 | +0.010 | +0.20% | 10.99M | 10:09:50 | ||
| Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 10:08:24 | ||
| Iz Yatirim Holding | 58.900 | 59.750 | 58.100 | +0.550 | +0.94% | 355.95K | 10:09:39 | ||
| Izmir Firca | 23.88 | 24.94 | 23.28 | +0.16 | +0.67% | 3.17M | 10:08:02 | ||
| Jantsa | 301.000 | 314.000 | 299.500 | -9.000 | -2.90% | 885.79K | 10:09:26 | ||
| Kafein Yazilim | 128.50 | 134.00 | 127.10 | -3.40 | -2.58% | 851.54K | 10:09:46 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.16 | 26.20 | 25.78 | +0.36 | +1.40% | 2.04M | 10:09:30 | ||
| Kaleseramik Canakkale Kalebodur | 61.90 | 61.90 | 56.55 | -0.05 | -0.08% | 7.38M | 10:09:59 | ||
| Kardemir A | 22.380 | 22.660 | 21.780 | +0.260 | +1.18% | 2.84M | 10:08:01 | ||
| Kardemir B | 21.260 | 21.360 | 20.460 | +0.460 | +2.21% | 2.34M | 10:08:10 | ||
| Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | 10:09:59 | ||
| Karsan Otomotiv | 14.590 | 14.900 | 14.320 | +0.070 | +0.48% | 54.83M | 10:09:59 | ||
| Karsu Tekstil | 39.520 | 41.680 | 39.160 | -0.740 | -1.84% | 1.37M | 10:09:19 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 40.94 | 42.50 | 39.10 | +1.34 | +3.38% | 3.74M | 10:09:39 | ||
| Katilimevim Tasarruf Finansman AS | 175.00 | 179.00 | 170.10 | -2.00 | -1.13% | 822.57K | 10:09:46 | ||
| Katmerciler | 2.370 | 2.410 | 2.350 | -0.020 | -0.84% | 34.99M | 10:09:52 | ||
| Kayseri Seker Fabrikasi AS | 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | 10:08:47 | ||
| Kervan Gıda | 28.64 | 28.74 | 27.44 | +0.74 | +2.65% | 3.18M | 10:08:01 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.28 | 24.42 | 24.16 | 0.00 | 0.00% | 2.23M | 10:09:32 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | 10:09:48 | ||
| Konfrut | 12.55 | 12.55 | 11.75 | +0.80 | +6.81% | 4.96M | 10:09:22 | ||
| Kontrolmatik Teknoloji | 269.00 | 272.50 | 255.75 | +9.50 | +3.66% | 11.32M | 10:09:56 | ||
| Konya Cimento | 12,072.50 | 12,110.00 | 11,600.00 | +327.50 | +2.79% | 36.17K | 10:09:39 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.05 | 57.50 | 55.40 | -0.85 | -1.49% | 1.33M | 10:08:00 | ||
| Korfez GYO | 24.980 | 25.120 | 23.200 | +0.840 | +3.48% | 2.39M | 10:08:53 | ||
| Koroplast Temizlik Ambalaj | 9.66 | 9.85 | 9.36 | +0.16 | +1.68% | 4.47M | 10:09:03 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.96 | 46.18 | 45.02 | +0.62 | +1.37% | 1.79M | 10:09:49 | ||
| Kristal Kola | 9.000 | 9.180 | 8.480 | +0.510 | +6.01% | 15.70M | 10:09:08 | ||
| Kron Telekomunikasyon | 24.500 | 26.060 | 23.800 | -0.640 | -2.55% | 2.08M | 10:09:34 | ||
| Kutahya Porselen | 107.900 | 111.400 | 105.600 | -1.500 | -1.37% | 1.26M | 10:09:07 | ||
| Kuzey Boru AS | 104.00 | 108.30 | 101.00 | +2.50 | +2.46% | 3.37M | 10:08:01 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.78 | 26.64 | -0.54 | -1.98% | 13.84M | 10:09:47 | ||
| Link Bilgisayar | 427.00 | 433.75 | 415.00 | +1.50 | +0.35% | 142.78K | 10:08:54 | ||
| Logo Yazilim | 88.100 | 90.500 | 87.700 | -0.700 | -0.79% | 866.41K | 10:08:10 | ||
| Lokman Hekim | 85.450 | 85.450 | 80.200 | +4.450 | +5.49% | 604.83K | 10:09:49 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 9.71 | 9.90 | 9.60 | -0.14 | -1.42% | 2.70M | 10:08:03 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 68.45 | 68.45 | 62.20 | +6.20 | +9.96% | 1.50M | 10:05:19 | ||
| Mavi Giyim Sanayi | 96.50 | 97.00 | 94.35 | +1.00 | +1.05% | 3.39M | 10:09:59 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.64 | 34.64 | 31.74 | +0.84 | +2.64% | 820.00K | 10:09:34 | ||
| Mega Polietilen Kopuk | 8.360 | 8.360 | 7.800 | +0.760 | +10.00% | 69.26M | 10:08:01 | ||
| Meka Beton Santralleri | 62.95 | 63.95 | 61.45 | +0.35 | +0.56% | 1.84M | 10:08:20 | ||
| Menderes Tekstil | 14.070 | 14.580 | 13.880 | -0.130 | -0.92% | 6.79M | 10:09:58 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.73 | 14.13 | 13.65 | +0.05 | +0.37% | 3.48M | 10:09:58 | ||
| Merko Gida | 15.500 | 15.750 | 14.830 | +0.600 | +4.03% | 3.56M | 10:08:01 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.04 | 4.96 | +0.04 | +0.80% | 12.01M | 10:09:58 | ||
| Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 10:09:58 | ||
| Milpa | 89.750 | 91.300 | 88.100 | -1.200 | -1.32% | 396.36K | 10:08:33 | ||
| MLP Saglik | 249.90 | 250.00 | 236.60 | +9.90 | +4.13% | 748.32K | 10:09:09 | ||
| Mobiltel İletişim Hizmetleri | 7.15 | 7.24 | 7.03 | +0.02 | +0.28% | 14.47M | 10:09:59 | ||
| Mondi Turkey | 7.060 | 7.070 | 6.860 | +0.180 | +2.62% | 4.58M | 10:08:48 | ||
| MTE | 7.140 | 7.220 | 7.000 | +0.060 | +0.85% | 4.39M | 10:08:00 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.90 | 23.00 | 21.50 | -0.10 | -0.45% | 1.82M | 10:08:01 | ||
| Naturelgaz Sanayi ve Ticaret AS | 20.60 | 20.98 | 20.00 | +0.46 | +2.28% | 3.76M | 10:09:31 | ||
| Netas Telekom | 98.20 | 103.70 | 98.00 | -4.30 | -4.20% | 1.07M | 10:09:56 | ||
| Nigbas Nigde Beton San ve Tic | 21.360 | 21.900 | 20.940 | +0.080 | +0.38% | 1.07M | 10:09:45 | ||
| Nuh Cimento | 303.00 | 311.75 | 300.00 | -6.00 | -1.94% | 249.85K | 10:08:48 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.70 | 42.38 | 41.12 | +0.24 | +0.58% | 11.38M | 10:09:58 | ||
| ODAS Elektrik | 10.000 | 10.150 | 9.910 | -0.020 | -0.20% | 76.38M | 10:09:45 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 10:09:41 | ||
| Orge | 74.650 | 74.650 | 71.300 | +2.650 | +3.68% | 1.57M | 10:09:51 | ||
| Oyak Cimento | 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | 10:09:29 | ||
| Oylum Sinai Yatirimlar | 11.390 | 11.540 | 11.120 | +0.210 | +1.88% | 3.51M | 10:09:41 | ||
| Ozerden Plastik | 57.000 | 57.950 | 55.450 | 0.000 | 0.00% | 475.72K | 10:08:04 | ||
| Ozsu Balik Uretim AS | 31.06 | 31.90 | 30.70 | -0.10 | -0.32% | 814.00K | 10:05:19 | ||
| Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 10:09:39 | ||
| Parsan | 122.900 | 126.100 | 117.400 | +3.600 | +3.02% | 1.68M | 10:08:49 | ||
| Pasifik Donanim ve Yazilim Bilgi | 100.80 | 105.00 | 99.50 | -2.40 | -2.33% | 3.29M | 10:09:44 | ||
| Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 10:09:49 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.12 | 6.25 | 6.12 | -0.11 | -1.77% | 10.38M | 10:09:43 | ||
| Pc İletişim ve Medya Hizmetleri | 14.15 | 14.53 | 14.01 | -0.19 | -1.32% | 2.08M | 10:09:55 | ||
| Pegasus Hava Tasimaciligi | 1,039.000 | 1,078.000 | 1,015.000 | +4.000 | +0.39% | 4.57M | 10:09:59 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.27 | 8.47 | 8.06 | +0.14 | +1.72% | 31.59M | 10:09:48 | ||
| Penguen Gida | 8.770 | 8.870 | 8.350 | +0.270 | +3.18% | 7.28M | 10:09:56 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.93 | 19.25 | 18.40 | +0.48 | +2.60% | 7.32M | 10:09:28 | ||
| Pinar Et Ve Un | 98.75 | 101.50 | 93.80 | +4.95 | +5.28% | 619.84K | 10:08:46 | ||
| Pinar Sut Mamulleri | 100.90 | 102.20 | 94.15 | +6.60 | +7.00% | 1.13M | 10:09:57 | ||
| Plastikkart | 102.200 | 108.900 | 98.300 | -1.200 | -1.16% | 1.46M | 10:09:49 | ||
| Platform Turizm Tasimacilik Gida | 17.09 | 17.25 | 16.65 | +0.25 | +1.48% | 2.31M | 10:09:59 | ||
| Polisan Holding AS | 13.630 | 13.730 | 13.350 | +0.240 | +1.79% | 10.40M | 10:09:55 | ||
| Politeknik Metal | 18,300.00 | 18,435.00 | 18,050.00 | +50.00 | +0.27% | 1.83K | 10:05:19 | ||
| Ral Yatirim | 190.400 | 191.100 | 186.100 | +3.400 | +1.82% | 350.12K | 10:09:56 | ||
| Rodrigo | 112.400 | 120.700 | 112.400 | -7.100 | -5.94% | 186.49K | 10:09:18 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 39.00 | 35.48 | 0.00 | 0.00% | 3.07M | 10:09:52 | ||
| Safkar Ege Sogutmacilik | 42.10 | 42.32 | 40.92 | +0.90 | +2.18% | 1.03M | 10:09:55 | ||
| SAN-EL | 30.040 | 30.380 | 29.200 | +0.300 | +1.01% | 469.07K | 10:08:35 | ||
| Sanifoam | 61.000 | 61.000 | 59.450 | 0.000 | 0.00% | 289.91K | 10:09:54 | ||
| Sanko Pazarlama | 25.300 | 26.160 | 25.280 | -0.800 | -3.07% | 863.52K | 10:05:19 | ||
| SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 10:09:55 | ||
| Sekuro Plastik Ambalaj | 13.200 | 13.240 | 12.600 | +0.460 | +3.61% | 2.03M | 10:08:30 | ||
| Selcuk Ecza Deposu | 53.000 | 53.550 | 52.700 | 0.000 | 0.00% | 871.76K | 10:09:17 | ||
| Selcuk Gida | 58.100 | 59.250 | 55.200 | +1.350 | +2.38% | 733.03K | 10:09:56 | ||
| Selva Gida Sanayi AS | 14.66 | 14.81 | 14.42 | +0.06 | +0.41% | 2.16M | 10:09:41 | ||
| Servet GYO | 292.750 | 298.250 | 288.250 | -0.500 | -0.17% | 131.33K | 10:08:05 | ||
| Silverline | 20.020 | 20.880 | 19.950 | +0.070 | +0.35% | 1.76M | 10:08:03 | ||
| Sinpas GYO | 4.770 | 4.790 | 4.500 | +0.080 | +1.71% | 21.42M | 10:09:55 | ||
| Smart Gunes Enerjisi Teknolojileri | 61.40 | 63.50 | 60.85 | +3.65 | +6.32% | 25.35M | 10:09:37 | ||
| Smartiks Yazilim | 48.06 | 50.45 | 46.90 | +1.24 | +2.65% | 3.59M | 10:09:55 | ||
| Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.38 | +0.27 | +1.56% | 2.84M | 10:08:57 | ||
| Sonmez Filament | 107.300 | 115.000 | 104.600 | -4.700 | -4.20% | 139.45K | 10:08:01 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 10:09:13 | ||
| Sur Tatil Evleri Gayrimenkul | 48.28 | 49.06 | 47.64 | +0.08 | +0.17% | 2.61M | 10:09:37 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.93 | 20.20 | 19.76 | -0.04 | -0.20% | 962.89K | 10:08:59 | ||
| Tab Gida Sanayi ve Ticaret AS | 157.60 | 162.00 | 156.80 | -2.90 | -1.81% | 2.09M | 10:09:16 | ||
| Tekfen Holding | 52.75 | 53.10 | 51.15 | +0.20 | +0.38% | 5.75M | 10:09:55 | ||
| THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 10:09:58 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12.90 | 13.67 | 12.84 | -1.15 | -8.19% | 6.92M | 10:09:52 | ||
| Tukas Gida | 8.910 | 9.120 | 8.860 | -0.120 | -1.33% | 36.10M | 10:09:44 | ||
| Tumosan | 167.800 | 169.100 | 161.600 | +1.300 | +0.78% | 2.30M | 10:09:54 | ||
| Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 10:09:39 | ||
| Tureks Turizm Tasimacilik AS | 52.25 | 52.95 | 50.60 | +1.55 | +3.06% | 724.70K | 10:08:31 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.66 | 19.75 | 18.99 | +0.48 | +2.50% | 7.34M | 10:09:56 | ||
| Turk Ilac ve Serum Sanayi AS | 24.70 | 25.10 | 24.20 | +0.58 | +2.40% | 12.04M | 10:09:55 | ||
| Turk Prysmian | 37.460 | 37.640 | 36.700 | +0.720 | +1.96% | 1.01M | 10:09:49 | ||
| Ulusoy Elektrik | 200.10 | 205.90 | 193.50 | +5.10 | +2.62% | 323.49K | 10:05:19 | ||
| Ulusoy Un | 30.000 | 30.140 | 29.020 | +0.700 | +2.39% | 2.51M | 10:08:09 | ||
| Usak Seramik | 9.730 | 9.730 | 9.360 | +0.370 | +3.95% | 2.38M | 10:08:23 | ||
| Vakko | 91.000 | 93.950 | 90.850 | -1.000 | -1.09% | 381.78K | 10:09:38 | ||
| Vbt Yazilim AS | 34.60 | 35.28 | 34.04 | -0.30 | -0.86% | 2.45M | 10:09:27 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.38 | 32.04 | 31.10 | +0.04 | +0.13% | 3.99M | 10:09:56 | ||
| Verusa Holding | 266.00 | 275.50 | 263.75 | -6.50 | -2.39% | 73.68K | 10:09:38 | ||
| Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 10:09:59 | ||
| Vestel Beyaz | 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | 10:09:37 | ||
| Yapi Kredi Koray | 35.080 | 35.400 | 33.700 | -0.100 | -0.28% | 251.32K | 10:09:23 | ||
| Yatas | 35.920 | 35.920 | 33.700 | +3.260 | +9.98% | 5.64M | 10:08:50 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 10:09:52 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 236.30 | 236.30 | 223.30 | +9.30 | +4.10% | 4.69M | 10:09:56 | ||
| Yunsa | 90.600 | 90.600 | 86.250 | +8.200 | +9.95% | 1.97M | 10:08:01 | ||
| Zedur Enerji | 87.200 | 88.300 | 81.550 | +3.500 | +4.18% | 969.53K | 10:09:55 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.25 | 7.35 | 7.13 | +0.04 | +0.55% | 4.37M | 10:09:59 |
Mis previsiones
BIST Partic. All Shares: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al BIST Participation All Shares
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores