Al alza | |||||||
---|---|---|---|---|---|---|---|
2.210 | 2.210 | 2.180 | +0.91% | 25.47M | aa.aa | ||
190.00 | 190.90 | 186.10 | +1.06% | 312.46K | aa.aa | ||
10.50 | 10.83 | 10.39 | -2.51% | 21.17M | aa.aa | ||
41.540 | 41.560 | 39.800 | +4.37% | 3.87M | aa.aa | ||
7.610 | 7.710 | 7.360 | +3.54% | 17.39M | aa.aa | ||
129.400 | 134.600 | 122.500 | +5.55% | 1.34M | aa.aa | ||
9.190 | 9.400 | 9.120 | -0.33% | 4.47M | aa.aa | ||
18.73 | 18.82 | 18.50 | +0.05% | 869.38K | aa.aa | ||
34.660 | 35.380 | 34.440 | -1.37% | 792.08K | aa.aa | ||
432.000 | 439.250 | 431.000 | +0.23% | 27.15K | aa.aa | ||
82.00 | 82.00 | 80.15 | +1.67% | 19.91M | aa.aa | ||
64.40 | 65.00 | 63.50 | +0.78% | 452.72K | aa.aa | ||
166.700 | 173.300 | 166.500 | -3.47% | 101.99K | aa.aa | ||
8.030 | 8.050 | 7.940 | 0.00% | 206.46K | aa.aa | ||
34.160 | 34.500 | 34.100 | -0.70% | 92.96K | aa.aa | ||
283.500 | 287.000 | 282.000 | -0.61% | 183.68K | aa.aa | ||
521.50 | 524.50 | 514.00 | 0.00% | 4.57M | aa.aa | ||
364.250 | 374.750 | 341.500 | +6.27% | 1.15M | aa.aa | ||
7.000 | 7.040 | 6.700 | +3.24% | 5.29M | aa.aa | ||
24.480 | 24.480 | 23.620 | +2.00% | 605.23K | aa.aa | ||
11.350 | 11.930 | 11.120 | -2.99% | 15.89M | aa.aa | ||
8.91 | 9.00 | 8.74 | +0.56% | 2.77M | aa.aa | ||
17.650 | 17.890 | 17.570 | -0.56% | 883.42K | aa.aa | ||
107.100 | 109.100 | 106.700 | -0.28% | 28.48K | aa.aa | ||
3.170 | 3.190 | 3.150 | 0.00% | 13.54M | aa.aa | ||
9.290 | 9.350 | 9.240 | -0.21% | 1.79M | aa.aa | ||
2,497.00 | 2,525.00 | 2,482.00 | -0.72% | 16.13K | aa.aa | ||
116.800 | 120.000 | 114.000 | +1.21% | 23.39K | aa.aa | ||
5.170 | 5.260 | 5.110 | +0.58% | 8.25M | aa.aa | ||
46.760 | 48.820 | 46.600 | -2.30% | 238.47K | aa.aa | ||
50.000 | 50.800 | 48.920 | +0.04% | 332.26K | aa.aa | ||
196.00 | 196.20 | 190.00 | +2.83% | 2.3M | aa.aa | ||
202.300 | 206.500 | 191.600 | +5.20% | 699.14K | aa.aa | ||
30.420 | 30.880 | 29.820 | +0.33% | 6.17M | aa.aa | ||
20.940 | 21.060 | 20.500 | +1.26% | 2.04M | aa.aa | ||
76.95 | 83.25 | 76.65 | -5.47% | 4.78M | aa.aa | ||
22.980 | 23.140 | 22.700 | -0.09% | 699.82K | aa.aa | ||
22.620 | 22.820 | 22.560 | -0.09% | 153.56M | aa.aa | ||
55.35 | 56.10 | 54.35 | +1.93% | 808.63K | aa.aa | ||
318.25 | 321.50 | 313.25 | +1.76% | 62.26K | aa.aa | ||
10.870 | 11.210 | 10.870 | -1.72% | 2.33M | aa.aa | ||
9.550 | 9.870 | 9.470 | -0.52% | 6.34M | aa.aa | ||
426.50 | 428.50 | 420.50 | +1.31% | 198.68K | aa.aa | ||
17.41 | 17.67 | 17.13 | -0.23% | 1.71M | aa.aa | ||
279.50 | 280.50 | 275.75 | +0.90% | 1.8M | aa.aa | ||
2.800 | 2.830 | 2.780 | +0.36% | 1.35M | aa.aa | ||
2.520 | 2.600 | 2.490 | -2.70% | 5.53M | aa.aa | ||
1.450 | 1.490 | 1.440 | -2.03% | 19.49M | aa.aa | ||
3.210 | 3.370 | 3.190 | -3.89% | 91.82M | aa.aa | ||
2.030 | 2.080 | 2.020 | -2.40% | 41.33M | aa.aa | ||
3.350 | 3.390 | 3.320 | -0.59% | 8.58M | aa.aa | ||
219.00 | 223.00 | 218.00 | -1.35% | 41.68K | aa.aa | ||
2.180 | 2.180 | 2.150 | +0.46% | 8.3M | aa.aa | ||
10.130 | 10.240 | 10.070 | +0.10% | 3.34M | aa.aa | ||
2.110 | 2.120 | 2.090 | 0.00% | 27.28M | aa.aa | ||
8.800 | 8.910 | 8.730 | -0.79% | 1.21M | aa.aa | ||
13.46 | 13.75 | 13.37 | -1.90% | 1.63M | aa.aa | ||
6,290.00 | 6,327.50 | 6,265.00 | -0.04% | 7.26K | aa.aa | ||
29.320 | 29.600 | 28.400 | +3.24% | 9.73M | aa.aa | ||
23.700 | 23.860 | 23.260 | -0.08% | 1.74M | aa.aa | ||
26.100 | 26.240 | 25.500 | +0.38% | 61.7M | aa.aa | ||
22.500 | 23.200 | 22.420 | -2.85% | 441.21K | aa.aa | ||
5.890 | 5.930 | 5.860 | -0.34% | 2.18M | aa.aa | ||
79.000 | 79.250 | 77.300 | +1.15% | 173.7K | aa.aa | ||
21.360 | 21.540 | 20.720 | +1.71% | 1.21M | aa.aa | ||
115.800 | 116.100 | 112.600 | +2.48% | 456.47K | aa.aa | ||
92.200 | 93.350 | 89.000 | +1.32% | 196.43K | aa.aa | ||
16.110 | 16.170 | 15.770 | +1.45% | 3.57M | aa.aa | ||
106.900 | 108.500 | 105.500 | -0.56% | 306.31K | aa.aa | ||
10.430 | 10.620 | 10.360 | -1.32% | 2.92M | aa.aa | ||
25.240 | 25.540 | 24.820 | -0.47% | 27.72M | aa.aa | ||
65.95 | 67.30 | 65.50 | -0.75% | 985.97K | aa.aa | ||
283.00 | 285.00 | 278.50 | +0.44% | 110.59K | aa.aa | ||
89.700 | 89.900 | 88.300 | +1.41% | 222.37K | aa.aa | ||
5.960 | 5.960 | 5.320 | +9.76% | 37.58M | aa.aa | ||
7.490 | 7.490 | 7.060 | +9.99% | 7.92M | aa.aa | ||
17.820 | 17.880 | 17.640 | +0.45% | 37.01M | aa.aa | ||
10.14 | 10.20 | 10.00 | +0.90% | 1.8M | aa.aa | ||
74.000 | 79.000 | 71.750 | +2.99% | 1.56M | aa.aa | ||
10.12 | 10.21 | 9.98 | -0.20% | 2.01M | aa.aa | ||
30.340 | 30.460 | 29.740 | +1.61% | 1.13M | aa.aa | ||
21.140 | 21.660 | 20.780 | -1.86% | 3.35M | aa.aa | ||
23.980 | 24.300 | 23.900 | -1.15% | 506.42K | aa.aa | ||
72.350 | 75.150 | 70.600 | -3.40% | 1.8M | aa.aa | ||
19.100 | 19.230 | 18.810 | -0.68% | 355.03K | aa.aa | ||
3.190 | 3.230 | 3.110 | +0.95% | 15.91M | aa.aa | ||
6.370 | 6.390 | 6.200 | +1.76% | 1.34M | aa.aa | ||
63.85 | 63.85 | 62.80 | +0.47% | 3.64M | aa.aa | ||
6.720 | 6.740 | 6.660 | +0.60% | 6.55M | aa.aa | ||
144.50 | 145.10 | 142.10 | +1.33% | 18.58M | aa.aa | ||
13.730 | 14.000 | 13.660 | -1.15% | 3.14M | aa.aa | ||
8.400 | 8.540 | 8.400 | -1.41% | 1.21M | aa.aa | ||
80.300 | 81.400 | 77.400 | +3.41% | 1.3M | aa.aa | ||
25.200 | 25.420 | 23.500 | +7.23% | 774.6K | aa.aa | ||
15.800 | 15.890 | 15.500 | +0.64% | 4.68M | aa.aa | ||
65.800 | 65.800 | 62.900 | +3.62% | 4.44M | aa.aa | ||
26.060 | 27.100 | 25.740 | -2.10% | 1.97M | aa.aa | ||
40.740 | 42.600 | 40.740 | -2.86% | 4.24M | aa.aa | ||
6.410 | 6.420 | 6.370 | +0.63% | 1.9M | aa.aa | ||
47.080 | 49.240 | 46.400 | -3.56% | 264.14K | aa.aa | ||
26.460 | 27.660 | 26.320 | -3.57% | 1.8M | aa.aa | ||
15.900 | 16.070 | 15.810 | -1.36% | 177.74K | aa.aa | ||
87.600 | 88.650 | 86.500 | +0.86% | 756.45K | aa.aa | ||
10.010 | 10.740 | 9.960 | -5.74% | 12.48M | aa.aa | ||
11.110 | 11.350 | 11.080 | -1.33% | 1.96M | aa.aa | ||
2.670 | 2.710 | 2.660 | 0.00% | 1.61M | aa.aa | ||
25.520 | 25.780 | 25.420 | -0.47% | 1.51M | aa.aa | ||
17.020 | 17.060 | 16.710 | +1.19% | 7.68M | aa.aa | ||
22.240 | 22.580 | 21.440 | +3.73% | 10.14M | aa.aa | ||
117.400 | 119.600 | 115.100 | +1.29% | 135.46K | aa.aa | ||
12.110 | 12.150 | 11.850 | +0.41% | 253.19K | aa.aa | ||
42.880 | 43.000 | 41.840 | +2.05% | 102.49K | aa.aa | ||
19.070 | 19.290 | 18.800 | +0.42% | 178.23K | aa.aa | ||
33.06 | 33.42 | 32.08 | -0.42% | 994.92K | aa.aa | ||
9.390 | 9.410 | 9.290 | +0.32% | 2.97M | aa.aa | ||
257.500 | 260.000 | 253.000 | 0.00% | 206.97K | aa.aa | ||
10.320 | 10.670 | 10.240 | +0.10% | 4.52M | aa.aa | ||
165.00 | 165.00 | 162.10 | +0.67% | 68.99K | aa.aa | ||
9.100 | 9.210 | 8.660 | +3.17% | 455.81K | aa.aa | ||
43.220 | 44.140 | 42.860 | -0.23% | 1.35M | aa.aa | ||
25.02 | 25.30 | 24.42 | +1.30% | 329.01K | aa.aa | ||
38.460 | 38.620 | 38.000 | +0.37% | 1.09M | aa.aa | ||
75.60 | 77.45 | 74.15 | +2.65% | 872.15K | aa.aa | ||
16.31 | 16.50 | 16.22 | -0.67% | 2.31M | aa.aa | ||
73.05 | 74.30 | 72.25 | -0.41% | 7.54M | aa.aa | ||
58.20 | 59.20 | 57.90 | -0.26% | 1.22M | aa.aa | ||
63.45 | 63.60 | 61.40 | +3.00% | 11.28M | aa.aa | ||
387.50 | 389.00 | 378.25 | +1.77% | 275.91K | aa.aa | ||
1.44 | 1.47 | 1.43 | -0.69% | 80.95M | aa.aa | ||
12.23 | 12.95 | 12.23 | -0.41% | 821.04K | aa.aa | ||
7.25 | 7.41 | 7.17 | -1.36% | 14.27M | aa.aa | ||
30.62 | 31.36 | 30.20 | -1.10% | 2.25M | aa.aa | ||
84.90 | 84.90 | 80.50 | +4.81% | 1.87M | aa.aa | ||
39.86 | 40.44 | 39.84 | +0.30% | 2.71M | aa.aa | ||
20.38 | 20.38 | 18.30 | +9.98% | 10.83M | aa.aa | ||
16.29 | 16.41 | 15.91 | +1.81% | 1.37M | aa.aa | ||
27.72 | 28.08 | 27.52 | +0.43% | 3.6M | aa.aa | ||
2.17 | 2.20 | 2.16 | 0.00% | 7.81M | aa.aa | ||
19.52 | 19.67 | 19.01 | +0.21% | 976.24K | aa.aa | ||
6.20 | 6.34 | 6.14 | -0.96% | 2.66M | aa.aa | ||
172.70 | 188.80 | 168.60 | +0.41% | 573.66K | aa.aa | ||
3.53 | 3.56 | 3.51 | +0.28% | 13.95M | aa.aa | ||
31.40 | 31.94 | 30.78 | +1.62% | 1.65M | aa.aa | ||
1.62 | 1.64 | 1.61 | -0.61% | 77.83M | aa.aa | ||
15.78 | 16.13 | 15.78 | -1.74% | 1.53M | aa.aa | ||
16.00 | 16.63 | 16.00 | -3.03% | 1.7M | aa.aa | ||
114.00 | 115.60 | 112.60 | -0.87% | 374.08K | aa.aa | ||
31.52 | 31.76 | 30.18 | +4.44% | 1.19M | aa.aa | ||
14.04 | 14.29 | 13.88 | -1.20% | 1.76M | aa.aa | ||
13.27 | 13.45 | 12.51 | +4.41% | 24.17M | aa.aa | ||
25.30 | 25.52 | 24.98 | -0.86% | 1.05M | aa.aa | ||
45.46 | 45.46 | 43.62 | +4.08% | 509.71K | aa.aa | ||
8.96 | 9.18 | 8.96 | -2.61% | 760.54K | aa.aa | ||
112.40 | 113.60 | 108.00 | +3.79% | 847.83K | aa.aa | ||
5.75 | 5.95 | 5.59 | -3.85% | 45.23M | aa.aa | ||
15.30 | 16.04 | 15.20 | 0.00% | 4.81M | aa.aa | ||
25.16 | 25.82 | 24.76 | +0.64% | 669.9K | aa.aa | ||
9.07 | 9.13 | 9.03 | +0.33% | 374.02K | aa.aa | ||
53.15 | 53.50 | 52.10 | +0.19% | 2.85M | aa.aa | ||
17.05 | 17.48 | 16.97 | +0.41% | 4.32M | aa.aa | ||
10.55 | 10.98 | 10.50 | -4.09% | 3.84M | aa.aa | ||
22.66 | 22.94 | 22.10 | +1.71% | 3.21M | aa.aa | ||
15.00 | 15.75 | 14.75 | +0.60% | 18.1M | aa.aa | ||
50.75 | 51.50 | 50.25 | -0.78% | 591.42K | aa.aa | ||
36.80 | 37.38 | 36.50 | -0.49% | 1.02M | aa.aa | ||
9.10 | 9.12 | 9.02 | -0.33% | 647.4K | aa.aa | ||
38.52 | 38.80 | 38.36 | -0.21% | 5.01M | aa.aa | ||
39.44 | 39.64 | 39.10 | +0.41% | 305.82K | aa.aa | ||
4.24 | 4.29 | 4.23 | -0.24% | 5.11M | aa.aa | ||
93.00 | 94.40 | 92.60 | -0.37% | 240.32K | aa.aa | ||
3.76 | 3.80 | 3.71 | -0.53% | 6.79M | aa.aa | ||
41.96 | 42.14 | 39.98 | +4.38% | 998.6K | aa.aa | ||
5.90 | 6.05 | 5.72 | +2.61% | 8.63M | aa.aa | ||
199.30 | 208.20 | 197.20 | -4.00% | 1.21M | aa.aa | ||
40.78 | 43.00 | 40.72 | +0.25% | 8.52M | aa.aa | ||
24.08 | 24.52 | 23.98 | -1.23% | 729.53K | aa.aa | ||
29.06 | 29.32 | 28.78 | +0.55% | 1.3M | aa.aa | ||
2.94 | 2.97 | 2.91 | -0.68% | 5.95M | aa.aa | ||
38.42 | 39.10 | 35.40 | +1.16% | 5.31M | aa.aa | ||
21.98 | 22.34 | 21.76 | -0.54% | 538.03K | aa.aa | ||
12.91 | 13.14 | 12.89 | -1.30% | 5.16M | aa.aa | ||
26.50 | 26.70 | 26.26 | -0.08% | 411.13K | aa.aa | ||
7.22 | 7.34 | 7.21 | -1.37% | 722.67K | aa.aa | ||
32.12 | 33.08 | 32.12 | -2.67% | 363.06K | aa.aa | ||
18.38 | 20.34 | 18.34 | -4.22% | 8.15M | aa.aa | ||
5.38 | 5.46 | 5.31 | +0.75% | 16.98M | aa.aa | ||
34.22 | 35.50 | 33.90 | -2.40% | 1.31M | aa.aa | ||
33.48 | 33.66 | 31.20 | +5.82% | 3.43M | aa.aa | ||
7.50 | 7.52 | 7.43 | +0.67% | 1.02M | aa.aa | ||
114.70 | 117.80 | 114.30 | -0.69% | 389.4K | aa.aa | ||
12.12 | 12.17 | 12.01 | +0.17% | 1.1M | aa.aa | ||
55.55 | 56.10 | 55.55 | -0.27% | 98.22K | aa.aa | ||
22.90 | 23.18 | 22.48 | -0.52% | 2.91M | aa.aa | ||
6.20 | 6.29 | 6.19 | -0.48% | 2.12M | aa.aa | ||
6.37 | 6.51 | 6.37 | -2.45% | 8.79M | aa.aa | ||
32.52 | 33.08 | 32.38 | -1.33% | 2.54M | aa.aa | ||
169.50 | 171.00 | 167.80 | +1.01% | 210.91K | aa.aa | ||
20.60 | 20.82 | 20.52 | -0.29% | 3.3M | aa.aa | ||
33.50 | 34.18 | 33.40 | -1.35% | 1.27M | aa.aa | ||
19.08 | 19.37 | 18.97 | -1.55% | 2.08M | aa.aa | ||
56.15 | 56.55 | 55.35 | 0.00% | 2.65M | aa.aa | ||
35.18 | 35.62 | 34.20 | +1.74% | 4.07M | aa.aa | ||
45.30 | 45.62 | 44.94 | -0.09% | 381.4K | aa.aa | ||
30.90 | 30.90 | 29.88 | +2.86% | 2.36M | aa.aa | ||
56.30 | 57.50 | 55.80 | -0.35% | 434.83K | aa.aa | ||
43.62 | 44.02 | 43.00 | -0.14% | 537.27K | aa.aa | ||
12.35 | 12.65 | 12.27 | -0.24% | 2.33M | aa.aa | ||
43.20 | 43.70 | 42.62 | -0.05% | 316.93K | aa.aa | ||
28.52 | 28.78 | 28.30 | -0.56% | 393.54K | aa.aa | ||
71.50 | 71.55 | 70.00 | +0.99% | 780.69K | aa.aa | ||
13.18 | 13.42 | 13.10 | -0.90% | 4.75M | aa.aa | ||
289.25 | 295.25 | 288.00 | +0.35% | 362.54K | aa.aa | ||
44.20 | 45.32 | 43.88 | -1.03% | 1.16M | aa.aa | ||
60.00 | 60.25 | 59.15 | +0.17% | 2.09M | aa.aa | ||
22.64 | 22.84 | 22.54 | -0.35% | 1.14M | aa.aa | ||
32.86 | 33.20 | 32.26 | -0.24% | 7.46M | aa.aa | ||
37.24 | 37.28 | 36.20 | +1.64% | 1.56M | aa.aa | ||
52.85 | 54.10 | 50.75 | +1.44% | 6.75M | aa.aa | ||
27.38 | 27.92 | 26.88 | -1.30% | 4.69M | aa.aa | ||
20.14 | 20.28 | 19.55 | +1.51% | 2.38M | aa.aa | ||
76.00 | 76.60 | 75.45 | +0.13% | 1.98M | aa.aa | ||
71.20 | 71.85 | 70.95 | +0.14% | 1.3M | aa.aa | ||
26.86 | 27.34 | 26.58 | -0.52% | 1.29M | aa.aa | ||
27.52 | 28.54 | 27.30 | -3.57% | 3.28M | aa.aa | ||
61.85 | 62.55 | 60.90 | +1.06% | 1.33M | aa.aa | ||
21.98 | 22.14 | 21.74 | -0.09% | 1.01M | aa.aa | ||
37.50 | 38.22 | 34.56 | +4.17% | 13.63M | aa.aa | ||
46.26 | 48.20 | 46.16 | -3.63% | 1.36M | aa.aa | ||
31.38 | 31.40 | 30.50 | +2.82% | 3.18M | aa.aa | ||
58.00 | 61.00 | 57.50 | -4.29% | 1.4M | aa.aa | ||
24.28 | 26.00 | 23.64 | -2.41% | 5.34M | aa.aa | ||
90.30 | 92.85 | 89.90 | +0.61% | 2.03M | aa.aa | ||
15.58 | 16.09 | 15.50 | -2.44% | 3.62M | aa.aa | ||
95.10 | 98.85 | 92.85 | +2.70% | 2.98M | aa.aa | ||
32.40 | 33.38 | 32.22 | -1.34% | 14.1M | aa.aa | ||
144.10 | 145.00 | 134.00 | +6.82% | 20.14M | aa.aa |