Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16,800.0 | 16,964.0 | 16,800.0 | -150.0 | -0.88% | 0.39K | 30/04 | ||
Aeroflot | 51.59 | 52.18 | 51.25 | -0.37 | -0.71% | 5.90M | 30/04 | ||
AFK Sistema | 25.75 | 26.30 | 25.61 | -0.36 | -1.38% | 23.61M | 30/04 | ||
AK Transneft Pref | 1,598 | 1,602 | 1,593 | -2 | -0.09% | 107.88K | 30/04 | ||
ALROSA ao | 77.40 | 77.56 | 76.28 | +0.61 | +0.79% | 4.66M | 30/04 | ||
ANK Bashneft Pref | 2,285.00 | 2,296.50 | 2,280.00 | -6.00 | -0.26% | 55.65K | 30/04 | ||
Artgen | 111.94 | 112.72 | 111.42 | +0.04 | +0.04% | 242.78K | 30/04 | ||
Bank Saint-Petersburg | 341.89 | 342.35 | 339.00 | +2.78 | +0.82% | 809.81K | 30/04 | ||
Bank VTB PAO | 0.023365 | 0.023590 | 0.023330 | -0.000130 | -0.55% | 27.95B | 30/04 | ||
Chelyabinsk Metallurg | 8,770.0 | 8,880.0 | 8,735.0 | -50.0 | -0.57% | 0.22K | 30/04 | ||
Cian DRC | 964.40 | 992.20 | 953.60 | -15.40 | -1.57% | 20.30K | 30/04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 85.54 | 87.37 | 85.51 | -0.99 | -1.14% | 1.15M | 30/04 | ||
DEK OAO | 3.440 | 3.559 | 3.440 | +0.009 | +0.26% | 3.40M | 30/04 | ||
EL5 Energo PAO | 0.6310 | 0.6400 | 0.6302 | -0.0014 | -0.22% | 193.88M | 30/04 | ||
En Plus | 480.80 | 485.40 | 479.60 | -3.20 | -0.66% | 134.09K | 30/04 | ||
Etalon Gr | 105.80 | 108.28 | 105.54 | +0.26 | +0.25% | 440.51K | 30/04 | ||
FGC UES | 0.1311 | 0.1322 | 0.1280 | +0.0026 | +2.04% | 10.52B | 30/04 | ||
FGK Rusgidro PAO | 0.7274 | 0.7360 | 0.7245 | +0.0016 | +0.22% | 158.37M | 30/04 | ||
Fix Price Group | 305.40 | 309.70 | 304.30 | -2.60 | -0.84% | 151.92K | 30/04 | ||
Gazprom PAO | 163.22 | 164.55 | 163.22 | -0.81 | -0.49% | 7.19M | 30/04 | ||
Gk Samolet | 3,709.50 | 3,778.00 | 3,681.00 | -56.50 | -1.50% | 141.33K | 30/04 | ||
Globaltrans Inv | 791.05 | 807.80 | 790.30 | -15.80 | -1.96% | 383.45K | 30/04 | ||
Gruppa Astra PAO | 613.70 | 620.00 | 610.10 | -4.60 | -0.74% | 497.90K | 30/04 | ||
Gruppa LSR | 1,139.60 | 1,146.80 | 1,110.40 | +18.40 | +1.64% | 954.57K | 30/04 | ||
Gruppa Pozitiv PAO | 3,038.80 | 3,064.00 | 2,971.20 | +61.80 | +2.08% | 298.61K | 30/04 | ||
Gruppa Renessans Strakhovaniye PAO | 108.06 | 110.40 | 106.92 | +1.02 | +0.95% | 969.33K | 30/04 | ||
HeadHunter Group | 5,159.00 | 5,159.00 | 5,075.00 | -4.00 | -0.08% | 10.22K | 30/04 | ||
Henderson Fashion | 756.60 | 762.90 | 752.20 | +4.60 | +0.61% | 35.96K | 30/04 | ||
Inarktika PAO | 892.00 | 895.00 | 890.00 | -0.50 | -0.06% | 34.61K | 30/04 | ||
Inter RAO UES | 4.2775 | 4.3100 | 4.2555 | -0.0060 | -0.14% | 42.18M | 30/04 | ||
Korporatsiya VSMPO AVISMA PAO | 39,680.0 | 39,880.0 | 39,340.0 | +20.0 | +0.05% | 2.30K | 30/04 | ||
KuybyshevAzot | 612.00 | 621.80 | 609.20 | +1.20 | +0.20% | 14.25K | 30/04 | ||
Lenenergo Pref | 201.55 | 202.85 | 201.15 | +0.10 | +0.05% | 77.89K | 30/04 | ||
Lukoil | 8,085.5 | 8,175.0 | 8,080.0 | -66.5 | -0.82% | 435.47K | 30/04 | ||
M Video | 207.10 | 209.70 | 205.80 | -1.50 | -0.72% | 483.91K | 30/04 | ||
Magnit | 8,405.0 | 8,431.5 | 8,302.5 | +81.0 | +0.97% | 170.25K | 30/04 | ||
MD Medical Group Investments | 1,107.00 | 1,119.50 | 1,091.20 | -8.80 | -0.79% | 30.35K | 30/04 | ||
Mechel PAO | 252.57 | 257.49 | 251.05 | -4.65 | -1.81% | 6.83M | 30/04 | ||
Mechel Pref | 272.95 | 275.20 | 268.10 | +1.35 | +0.50% | 1.30M | 30/04 | ||
MGTS Pref | 1,420.0 | 1,460.0 | 1,420.0 | -16.0 | -1.11% | 4.98K | 30/04 | ||
MK Lenta PAO | 1,137.50 | 1,160.00 | 1,100.00 | +38.50 | +3.50% | 105.07K | 30/04 | ||
MMK | 54.97 | 55.25 | 54.75 | -0.19 | -0.34% | 7.58M | 30/04 | ||
Mobile TeleSystems | 309.95 | 313.00 | 309.60 | -1.55 | -0.50% | 1.27M | 30/04 | ||
Moesk | 1.426 | 1.435 | 1.420 | -0.004 | -0.28% | 11.39M | 30/04 | ||
Mosenergo (Classica) | 3.346 | 3.377 | 3.336 | -0.008 | -0.22% | 9.82M | 30/04 | ||
Moskovskaya Birzha OAO | 236.20 | 236.40 | 232.18 | +1.21 | +0.51% | 2.69M | 30/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7.454 | 7.580 | 7.432 | -0.024 | -0.32% | 5.16M | 30/04 | ||
Nizhnekamskneftekhim | 104.85 | 106.40 | 103.50 | -0.75 | -0.71% | 57.83K | 30/04 | ||
Nizhnekamskneftekhim Pref | 79.82 | 80.08 | 79.62 | +0.02 | +0.03% | 56.02K | 30/04 | ||
NK RussNeft | 206.30 | 216.40 | 205.00 | -10.40 | -4.80% | 12.00M | 30/04 | ||
NKHP PAO | 1,070.00 | 1,093.50 | 1,045.00 | +24.00 | +2.29% | 52.35K | 30/04 | ||
NLMK PAO | 241.74 | 243.20 | 238.88 | +2.62 | +1.10% | 5.98M | 30/04 | ||
Norilskiy Nikel | 153.9 | 155.3 | 153.1 | -1.3 | -0.81% | 2.89M | 30/04 | ||
Novabev PAO | 5,922.00 | 5,968.00 | 5,911.00 | -19.00 | -0.32% | 17.65K | 30/04 | ||
Novatek | 1,235.20 | 1,238.40 | 1,229.20 | +6.60 | +0.54% | 516.71K | 30/04 | ||
Novoross Sea Port | 12.225 | 12.360 | 12.220 | -0.105 | -0.85% | 7.11M | 30/04 | ||
OGK 2 | 0.5622 | 0.5676 | 0.5580 | +0.0042 | +0.75% | 62.97M | 30/04 | ||
OK Rusal MKPAO | 43.530 | 43.885 | 43.130 | -0.285 | -0.65% | 7.16M | 30/04 | ||
Organicheskiy Sintez | 117.50 | 118.90 | 117.40 | -1.00 | -0.84% | 67.14K | 30/04 | ||
Organicheskiy Sintez Pref | 27.87 | 28.04 | 27.81 | -0.13 | -0.46% | 56.81K | 30/04 | ||
Ozon Holdings | 4,364.00 | 4,404.00 | 4,301.00 | +5.50 | +0.13% | 400.38K | 30/04 | ||
Pharmacy Chain 36.6 | 14.08 | 14.30 | 14.00 | -0.13 | -0.89% | 1.31M | 30/04 | ||
PhosAgro | 6,610.0 | 6,654.0 | 6,602.0 | +9.0 | +0.14% | 22.20K | 30/04 | ||
PIK Group | 861.00 | 861.00 | 842.70 | +13.00 | +1.53% | 143.81K | 30/04 | ||
Polymetal International PLC | 316.10 | 322.00 | 315.80 | -3.60 | -1.13% | 267.53K | 30/04 | ||
Polyus | 13,226.0 | 13,540.5 | 13,179.0 | -351.5 | -2.59% | 128.24K | 30/04 | ||
QIWI | 180.50 | 185.00 | 180.00 | -3.50 | -1.90% | 179.28K | 30/04 | ||
Raspadskaya | 397.55 | 402.25 | 396.00 | -2.90 | -0.72% | 536.13K | 30/04 | ||
Ros Agro PLC | 1,552.20 | 1,581.60 | 1,534.20 | -25.20 | -1.60% | 120.28K | 30/04 | ||
Rosneft | 582.00 | 583.65 | 581.30 | -1.15 | -0.20% | 632.72K | 30/04 | ||
Rosseti Tsentr I Privolzh’ye | 0.3701 | 0.3754 | 0.3697 | +0.0001 | +0.03% | 118.57M | 30/04 | ||
Rosseti Tsentr PAO | 0.6274 | 0.6378 | 0.6224 | -0.0022 | -0.35% | 31.87M | 30/04 | ||
Rosseti Ural PAO | 0.5410 | 0.5422 | 0.5232 | +0.0110 | +2.08% | 107.40M | 30/04 | ||
Rosseti Volga PAO | 0.0724 | 0.0734 | 0.0722 | -0.0005 | -0.69% | 251.54M | 30/04 | ||
Rostelecom | 96.76 | 97.01 | 96.55 | -0.14 | -0.14% | 490.50K | 30/04 | ||
Rostelekom Pref | 86.80 | 87.40 | 86.50 | -0.55 | -0.63% | 450.40K | 30/04 | ||
RSC Energia | 27,500.0 | 28,000.0 | 27,460.0 | -340.0 | -1.22% | 0.42K | 30/04 | ||
Sberbank Rossii | 308.24 | 309.49 | 308.03 | -0.73 | -0.24% | 5.98M | 30/04 | ||
Sberbank Rossii Pref | 308.87 | 310.00 | 308.05 | -0.64 | -0.21% | 924.71K | 30/04 | ||
Segezha Group | 3.840 | 3.870 | 3.820 | +0.011 | +0.29% | 37.63M | 30/04 | ||
Seligdar | 74.19 | 75.37 | 73.99 | -1.11 | -1.47% | 910.95K | 30/04 | ||
Severstal | 1,927.60 | 1,946.00 | 1,915.00 | -3.40 | -0.18% | 495.18K | 30/04 | ||
SFI PAO | 1,581.60 | 1,632.20 | 1,581.60 | -40.40 | -2.49% | 85.98K | 30/04 | ||
Sollers | 833.00 | 842.00 | 831.00 | -6.50 | -0.77% | 46.31K | 30/04 | ||
Sovkomflot PAO | 133.76 | 134.40 | 133.37 | -0.51 | -0.38% | 1.13M | 30/04 | ||
SPB Birzha PAO | 105.50 | 107.30 | 104.80 | +0.50 | +0.48% | 571.80K | 30/04 | ||
Surgutneftegas | 35.005 | 35.745 | 34.850 | -0.480 | -1.35% | 62.73M | 30/04 | ||
Surgutneftegas (Pref) | 67.415 | 67.930 | 67.215 | -0.395 | -0.58% | 6.20M | 30/04 | ||
Tatneft | 718.30 | 722.00 | 718.20 | -2.30 | -0.32% | 379.88K | 30/04 | ||
Tatneft Pref | 718.20 | 722.20 | 717.30 | -2.60 | -0.36% | 80.04K | 30/04 | ||
Tattelecom | 1.0870 | 1.0985 | 1.0850 | -0.0065 | -0.59% | 4.61M | 30/04 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.014040 | 0.014550 | 0.013660 | +0.000370 | +2.71% | 5.57B | 30/04 | ||
TGK-1 | 0.010154 | 0.010300 | 0.009618 | +0.000542 | +5.64% | 112.62B | 30/04 | ||
TKS Holding MKPAO | 3,084.00 | 3,093.50 | 3,081.50 | -6.50 | -0.21% | 181.45K | 30/04 | ||
Unipro | 2.195 | 2.220 | 2.188 | -0.016 | -0.72% | 45.77M | 30/04 | ||
United Medical Group Cy Plc | 935.00 | 939.50 | 922.00 | 0.00 | 0.00% | 45.66K | 30/04 | ||
VK DRC | 577.80 | 585.60 | 577.00 | -7.00 | -1.20% | 542.40K | 30/04 | ||
Whoosh Holding PAO | 305.86 | 312.71 | 305.37 | -3.02 | -0.98% | 519.27K | 30/04 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,149.6 | 4,174.4 | 4,130.6 | -23.8 | -0.57% | 103.77K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores