Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
BEL All Share (BSPT)
Agregar/Eliminar del portafolio
Agregar a portafolio
13,939.03
+176.43
+1.28%
- Volumen: -
- Apertura: 13,755.31
- Rango diario: 13,755.31 - 13,982.28
BEL All Share
13,939.03
+176.43
+1.28%
- Panorama
- Componentes
- Información histórica
Componentes BEL All Share
Esta página contiene las cotizaciones en tiempo real de los componentes del índice BEL All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0.60K | 26/04 | ||
| Accentis | 0.0310 | 0.0310 | 0.0305 | +0.0010 | +3.33% | 388.50K | 26/04 | ||
| Ackermans en van Haaren | 160.50 | 160.70 | 158.60 | +2.60 | +1.65% | 18.28K | 26/04 | ||
| Aedifica | 60.20 | 60.50 | 59.20 | +1.00 | +1.69% | 54.79K | 26/04 | ||
| Ageas SA | 43.42 | 43.72 | 43.42 | -0.04 | -0.09% | 235.05K | 26/04 | ||
| AGFA Gevaert | 1.16 | 1.18 | 1.16 | +0.01 | +0.52% | 100.46K | 26/04 | ||
| Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 26/04 | ||
| Anheuser Busch Inbev | 56.12 | 56.36 | 55.28 | +0.06 | +0.11% | 1.18M | 26/04 | ||
| Aperam | 27.90 | 28.06 | 27.58 | +0.54 | +1.97% | 156.20K | 26/04 | ||
| Argen-X | 349.30 | 351.80 | 342.00 | +3.10 | +0.90% | 36.90K | 26/04 | ||
| Ascencio SCA | 48.55 | 48.65 | 47.95 | +0.60 | +1.25% | 4.57K | 26/04 | ||
| Atenor | 6.06 | 6.10 | 5.93 | +0.13 | +2.19% | 10.71K | 26/04 | ||
| Avantium | 2.50 | 2.54 | 2.50 | +0.01 | +0.20% | 213.91K | 26/04 | ||
| Azelis | 22.72 | 23.08 | 22.22 | -0.02 | -0.09% | 232.09K | 26/04 | ||
| Banimmo SA | 3.72 | 3.78 | 3.72 | -0.06 | -1.59% | 2.91K | 26/04 | ||
| Barco | 13.10 | 13.32 | 13.01 | -0.02 | -0.15% | 146.75K | 26/04 | ||
| Bekaert | 46.82 | 46.94 | 45.96 | +0.72 | +1.56% | 21.10K | 26/04 | ||
| Belysse | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0.10K | 26/04 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 31/12 | ||
| Biosenic | 0.0156 | 0.0169 | 0.0155 | -0.0007 | -4.29% | 880.79K | 26/04 | ||
| Biotalys NV | 3.00 | 3.09 | 3.00 | -0.05 | -1.64% | 17.51K | 26/04 | ||
| bpost NV | 3.73 | 3.75 | 3.65 | +0.13 | +3.47% | 283.40K | 26/04 | ||
| Brederode | 112.20 | 112.60 | 110.60 | +1.80 | +1.63% | 6.16K | 26/04 | ||
| Campine | 75.00 | 76.00 | 75.00 | -2.00 | -2.60% | 0.22K | 26/04 | ||
| Care Property Invest NV | 13.22 | 13.32 | 13.12 | +0.10 | +0.76% | 19.71K | 26/04 | ||
| Celyad | 0.34 | 0.34 | 0.32 | +0.02 | +6.35% | 17.10K | 26/04 | ||
| Cenergy Hold | 7.520 | 7.630 | 7.520 | -0.040 | -0.53% | 6.12K | 26/04 | ||
| CFE SA | 7.67 | 7.80 | 7.66 | -0.06 | -0.78% | 3.12K | 26/04 | ||
| Cofinimmo | 62.00 | 62.50 | 60.65 | +0.50 | +0.81% | 83.85K | 26/04 | ||
| Compagnie du Bois Sauvage | 256.00 | 257.00 | 251.00 | +5.00 | +1.99% | 677.00 | 26/04 | ||
| Crescent | 0.0130 | 0.0130 | 0.0126 | +0.0002 | +1.56% | 134.51K | 26/04 | ||
| Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Deceuninck | 2.535 | 2.555 | 2.520 | +0.005 | +0.20% | 165.21K | 26/04 | ||
| DEME NV | 149.60 | 149.80 | 147.80 | +3.20 | +2.19% | 5.97K | 26/04 | ||
| D’Ieteren | 203.40 | 204.80 | 202.20 | +0.60 | +0.30% | 20.13K | 26/04 | ||
| Econocom | 2.185 | 2.185 | 2.160 | +0.010 | +0.46% | 37.87K | 26/04 | ||
| Ekopak BV | 18.00 | 18.30 | 17.85 | +0.05 | +0.28% | 2.52K | 26/04 | ||
| Elia System Op. | 90.65 | 91.55 | 90.05 | +0.75 | +0.83% | 42.50K | 26/04 | ||
| Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | 26/04 | ||
| Etablissementen Franz Colruyt | 43.38 | 43.58 | 42.94 | +0.44 | +1.02% | 51.76K | 26/04 | ||
| Eurocommercial Properties | 21.15 | 21.20 | 20.90 | +0.40 | +1.93% | 47.24K | 26/04 | ||
| Euronav | 15.87 | 15.89 | 15.53 | +0.35 | +2.26% | 58.09K | 26/04 | ||
| Euronext | 84.40 | 84.85 | 83.90 | +0.70 | +0.84% | 149.54K | 26/04 | ||
| EVS Broadcast Equipment SA | 33.25 | 33.45 | 32.90 | -0.05 | -0.15% | 8.33K | 26/04 | ||
| Exmar | 7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 4.74K | 26/04 | ||
| Fagron | 17.76 | 17.82 | 17.64 | +0.12 | +0.68% | 25.19K | 26/04 | ||
| Financiere Tubize | 94.60 | 94.80 | 91.60 | +1.70 | +1.83% | 49.62K | 26/04 | ||
| Floridienne | 695.00 | 695.00 | 695.00 | +30.00 | +4.51% | 14.00 | 26/04 | ||
| Fluxys Belgium | 20.80 | 20.80 | 20.20 | +0.40 | +1.96% | 6.29K | 26/04 | ||
| Fountain | 1.350 | 1.350 | 1.350 | +0.100 | +8.00% | 114.00 | 26/04 | ||
| Galapagos | 26.68 | 26.80 | 26.38 | +0.12 | +0.45% | 70.18K | 26/04 | ||
| GBL | 70.00 | 70.20 | 69.35 | +1.00 | +1.45% | 92.62K | 26/04 | ||
| GIMV | 44.60 | 44.65 | 44.05 | +0.55 | +1.25% | 10.05K | 26/04 | ||
| Greenyard | 5.26 | 5.26 | 5.16 | +0.06 | +1.15% | 19.98K | 26/04 | ||
| Home Invest Belgium | 16.28 | 16.46 | 16.12 | 0.00 | 0.00% | 5.71K | 26/04 | ||
| Hybrid Software | 3.62 | 3.62 | 3.32 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hyloris | 11.70 | 11.90 | 11.70 | -0.15 | -1.27% | 5.66K | 26/04 | ||
| Iep Invest | 5.70 | 5.75 | 5.65 | 0.00 | 0.00% | 1.91K | 26/04 | ||
| Immobel | 26.90 | 26.90 | 26.00 | +0.90 | +3.46% | 2.54K | 26/04 | ||
| Immobiliere Publique de Droit Belge | 28.40 | 28.40 | 28.40 | +0.20 | +0.71% | 0.02K | 26/04 | ||
| Inclusio | 13.35 | 13.40 | 13.00 | +0.15 | +1.14% | 3.95K | 26/04 | ||
| ING Groep | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
| Intervest Offices | 20.85 | 20.95 | 20.85 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ion Beam Applications | 12.86 | 13.08 | 12.80 | -0.10 | -0.77% | 19.33K | 26/04 | ||
| Jensen-Group | 36.50 | 36.50 | 36.50 | +0.30 | +0.83% | 0.20K | 26/04 | ||
| Kbc Ancora | 44.80 | 45.95 | 44.65 | +0.15 | +0.34% | 42.14K | 26/04 | ||
| KBC Groep | 68.92 | 70.06 | 68.68 | -0.58 | -0.83% | 537.10K | 26/04 | ||
| Keyware Tech | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 1.30K | 26/04 | ||
| Kinepolis Group | 40.00 | 40.35 | 39.65 | -0.05 | -0.12% | 24.47K | 26/04 | ||
| Lotus Bakeries | 9,420.0 | 9,450.0 | 9,340.0 | +30.0 | +0.32% | 0.29K | 26/04 | ||
| Melexis NV | 80.95 | 82.60 | 80.55 | -0.65 | -0.80% | 35.77K | 26/04 | ||
| Miko | 57.80 | 57.80 | 57.60 | +2.40 | +4.33% | 0.25K | 26/04 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | -1.82% | 82.34K | 26/04 | ||
| Montea CVA | 79.90 | 80.30 | 78.70 | +1.10 | +1.40% | 15.24K | 26/04 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Moury Construct | 540.00 | 540.00 | 540.00 | +5.00 | +0.93% | 0.14K | 26/04 | ||
| National Bank of Belgium | 457.0 | 464.0 | 450.0 | -6.0 | -1.30% | 0.04K | 26/04 | ||
| Nextensa NV | 46.55 | 47.00 | 46.30 | -0.20 | -0.43% | 1.87K | 26/04 | ||
| Nyrstar | 0.0720 | 0.0734 | 0.0700 | -0.0014 | -1.91% | 12.49K | 26/04 | ||
| Nyxoah | 9.60 | 9.74 | 9.22 | +0.26 | +2.78% | 17.48K | 26/04 | ||
| Ontex Group | 9.46 | 9.48 | 9.23 | +0.29 | +3.16% | 195.15K | 26/04 | ||
| ONWARD Medical BV | 4.69 | 4.76 | 4.55 | +0.05 | +1.08% | 57.09K | 26/04 | ||
| Orange Belgium | 14.46 | 14.46 | 14.06 | +0.26 | +1.83% | 6.41K | 26/04 | ||
| Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 12.31M | 26/04 | ||
| Payton Planar | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0.07K | 26/04 | ||
| Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 26/04 | ||
| Qrf | 10.20 | 10.40 | 10.20 | +0.05 | +0.49% | 6.76K | 26/04 | ||
| Quest For Growth | 4.57 | 4.62 | 4.57 | -0.01 | -0.22% | 3.18K | 26/04 | ||
| Recticel | 12.12 | 12.18 | 11.90 | +0.14 | +1.17% | 44.95K | 26/04 | ||
| Retail Estates | 65.30 | 65.80 | 65.00 | +0.50 | +0.77% | 10.67K | 26/04 | ||
| RMG | 10.60 | 10.75 | 10.50 | +0.20 | +1.92% | 2.39K | 26/04 | ||
| Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Sequana Medical | 1.39 | 1.42 | 1.36 | -0.01 | -0.71% | 45.80K | 26/04 | ||
| Shurgard Self Storage | 37.70 | 37.85 | 37.20 | +0.55 | +1.48% | 50.94K | 26/04 | ||
| Sipef NV | 56.60 | 57.00 | 56.40 | 0.00 | 0.00% | 2.74K | 26/04 | ||
| Societe de Services de Participations, de Directio | 155.00 | 160.00 | 155.00 | -5.00 | -3.13% | 80.00 | 26/04 | ||
| Sofina | 219.40 | 220.60 | 218.00 | +4.20 | +1.95% | 16.74K | 26/04 | ||
| Solvac | 104.00 | 104.00 | 102.00 | +1.00 | +0.97% | 2.79K | 26/04 | ||
| Solvay | 30.18 | 30.72 | 29.96 | +0.43 | +1.45% | 331.90K | 26/04 | ||
| Spector Photo Group | 27.10 | 27.80 | 27.10 | +0.10 | +0.37% | 0.21K | 26/04 | ||
| Syensqo | 86.63 | 87.51 | 86.12 | +1.03 | +1.20% | 76.15K | 26/04 | ||
| Tessenderlo | 23.75 | 23.85 | 23.65 | +0.10 | +0.42% | 17.37K | 26/04 | ||
| Texaf SA | 37.20 | 38.20 | 37.20 | -1.00 | -2.62% | 347.00 | 26/04 | ||
| Tinc Comm | 12.22 | 12.26 | 12.10 | +0.14 | +1.16% | 14.17K | 26/04 | ||
| Titan Cement | 28.70 | 28.70 | 28.05 | +0.65 | +2.32% | 14.77K | 26/04 | ||
| TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
| UCB | 124.55 | 125.15 | 121.85 | +0.80 | +0.65% | 371.41K | 26/04 | ||
| Umicore | 21.04 | 21.32 | 20.92 | +0.12 | +0.57% | 422.99K | 26/04 | ||
| Unifiedpost Group | 3.81 | 3.81 | 3.70 | +0.02 | +0.53% | 0.31K | 26/04 | ||
| Van De Velde | 34.90 | 35.05 | 34.75 | +0.10 | +0.29% | 7.15K | 26/04 | ||
| Vastned Retail Belgium | 30.10 | 30.10 | 29.60 | +0.10 | +0.33% | 0.71K | 26/04 | ||
| VGP SA | 98.10 | 98.90 | 96.90 | +1.30 | +1.34% | 7.88K | 26/04 | ||
| Viohalco BR | 5.60 | 5.63 | 5.59 | -0.03 | -0.53% | 2.90K | 26/04 | ||
| Vranken Pommery Monopole SA | 15.35 | 15.50 | 15.15 | -0.20 | -1.29% | 1.20K | 26/04 | ||
| Warehouses de Pauw | 24.76 | 24.82 | 24.36 | +0.46 | +1.89% | 182.29K | 26/04 | ||
| Warehouses Estates | 39.20 | 39.40 | 39.00 | +0.10 | +0.26% | 3.47K | 26/04 | ||
| Wereldhave Belgium | 44.70 | 45.10 | 44.60 | 0.00 | 0.00% | 1.68K | 26/04 | ||
| What’s Cooking NV | 75.40 | 75.40 | 75.40 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Xior Student Housing BVBA | 26.70 | 26.80 | 25.80 | +1.55 | +6.16% | 46.70K | 26/04 |
Mis previsiones
BEL All Share: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al BEL All Share
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores