Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 8.97 | 9.26 | 9.04 | 8.48 | -3.13% | 323.77M | 8.97-3.13% | 00:57:00 | |
300355 M Grass Ecology and Environment Group Co Ltd | 7.04 | 6.76 | 7.07 | 6.41 | +4.14% | 217.07M | 7.04+4.14% | 00:57:00 | |
300377 Shenzhen Ysstech Info-Tech Co Ltd | 29.05 | 24.84 | 29.75 | 24.51 | +16.95% | 209.96M | 29.05+16.95% | 00:57:00 | |
300070 Beijing Originwater Technology | 6.02 | 6.18 | 6.13 | 5.68 | -2.59% | 178.18M | 6.02-2.59% | 00:57:00 | |
300182 Beijing Jetsen Tech Co | 5.76 | 5.40 | 5.78 | 5.34 | +6.67% | 176.72M | 5.76+6.67% | 00:57:00 |
Nombre | Precio |
---|---|
300377 Shenzhen Ysstech Info-Tech | 29.05+4.21+16.95% |
300127 Chengdu Galaxy Magnets | 28.39+2.05+7.78% |
300679 Electric Connector | 50.89+3.33+7.00% |
300182 Beijing Jetsen Tech Co | 5.76+0.36+6.67% |
300497 Jiangxi Fushine Pharma | 11.87+0.74+6.65% |
Nombre | Precio |
---|---|
300072 Beijing Sanju Environmental | 3.93-0.17-4.15% |
300058 BlueFocus Communication Group | 8.97-0.29-3.13% |
300639 Guangdong Hybribio Biotech | 7.15-0.23-3.12% |
300070 Beijing Originwater Technology | 6.02-0.16-2.59% |
300332 Top Resource Conservation Eng | 6.60-0.15-2.22% |