Último minuto

Cerrar

Chinext Composite (CHINEXTC)

Shenzhen

Agregar/Eliminar del portafolio Agregar a portafolio

2,371.68 0.00 0.00%

02:44:30 - Info retrasada. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: China

# de Componentes: 951

Volumen: -
Apertura: 2,461.02
Rango diario: 2,368.79 - 2,410.19

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes Chinext Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Chinext Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Shandong Tongda Island New Materials	23.89	25.95	23.86	0.00	0.00%	0	01:56:54
Shandong Yanggu Huatai Chemical	8.98	9.07	8.93	0.00	0.00%	0	01:56:57
Shandong Yuma SunShading Technology	12.24	12.66	12.20	0.00	0.00%	0	01:56:51
Shandong Zhongji Electrical	174.75	177.93	173.50	0.00	0.00%	0	01:57:00
Shanghai Amarsoft Info-Tech	16.63	17.35	16.60	0.00	0.00%	0	01:57:00
Shanghai Anoky Group	5.37	5.72	5.08	0.00	0.00%	0	01:57:00
Shanghai Canature Environmental	6.62	6.62	6.46	0.00	0.00%	0	01:56:54
Shanghai Cooltech Power	6.49	6.70	6.48	-0.11	-1.67%	4.77M	01:56:57
Shanghai DOBE Cultural Creative Industry Developme	12.16	12.66	12.09	0.00	0.00%	0	01:56:57
Shanghai Dragonnet Tech	6.02	6.17	5.98	0.00	0.00%	0	01:57:00
Shanghai Fortune Techgroup	7.35	7.57	7.35	0.00	0.00%	0	01:57:00
Shanghai Fullhan Microelectronics	31.49	32.77	31.43	0.00	0.00%	0	01:56:48
Shanghai Ganglian E Commerce	20.28	20.83	20.25	0.00	0.00%	0	01:56:54
Shanghai GuAo Electronic	9.12	9.54	8.99	0.00	0.00%	0	00:56:57
Shanghai Huace Navigation	29.09	30.08	29.01	0.00	0.00%	0	01:57:00
Shanghai Huaming Terminal Equip	8.26	8.54	8.21	0.00	0.00%	0	01:56:48
Shanghai Kaibao Pharmaceutical	6.36	6.43	6.29	0.00	0.00%	0	01:57:00
Shanghai KEN Tools Co Ltd	5.21	5.35	5.19	0.00	0.00%	0	01:56:57
Shanghai Kinetic Medical Co	5.12	5.19	5.06	0.00	0.00%	0	01:56:48
Shanghai Kingstar Winning Software	6.73	7.01	6.72	0.00	0.00%	0	01:57:00
Shanghai Kinlita Chemical Co	6.14	6.35	6.09	0.00	0.00%	0	01:56:45
Shanghai Phichem A	12.05	12.44	12.01	0.00	0.00%	0	01:56:54
Shanghai Safbon Water Service	1.10	1.21	1.07	0.00	0.00%	0	01:56:57
Shanghai Sinyang Semiconductor	32.87	33.85	32.80	0.00	0.00%	0	01:57:00
Shanghai Taisheng Wind Power	7.62	7.79	7.61	0.00	0.00%	0	01:57:00
Shanghai Tofflon Science Tech	17.38	18.08	15.61	+1.44	+9.03%	41.19M	00:57:00
Shanghai Urban Architecture Design Co	23.73	24.26	23.65	0.00	0.00%	0	01:56:51
Shanghai Weihong Electronic	21.25	21.88	21.22	0.00	0.00%	0	00:57:00
Shanghai XFH Tech	31.06	32.60	30.96	0.00	0.00%	0	00:57:00
Shanghai Xuerong Bio-Tech	3.87	3.97	3.78	0.00	0.00%	0	01:56:57
Shanghai Yongli Belting	4.07	4.11	4.03	0.00	0.00%	0	00:56:51
Shanghai Zhongzhou Special Alloy Materials Co	10.28	10.46	10.20	0.00	0.00%	0	01:56:24
Shannon Semiconductor Technology	35.49	36.66	35.35	0.00	0.00%	0	01:57:00
Shantou Wanshun Package Material	4.84	4.93	4.81	0.00	0.00%	0	01:56:57
Shanxi C&Y Pharma	10.10	10.36	9.49	0.00	0.00%	0	01:57:00
Shanxi Zhendong Pharmaceutical	5.08	5.12	4.93	0.00	0.00%	0	01:57:00
Sharetronic Data	62.95	63.00	60.65	0.00	0.00%	0	01:57:00
Shen Zhen Australis Electronic Technology Co	16.18	16.68	16.16	0.00	0.00%	0	01:56:51
Shenglan Tech	22.87	23.50	22.50	0.00	0.00%	0	01:57:00
Shengtak New Mat	25.98	27.27	25.62	0.00	0.00%	0	01:56:48
Shengyuan Environmental	12.42	12.67	12.35	0.00	0.00%	0	01:57:00
Shenhao Tech	16.82	17.55	16.82	0.00	0.00%	0	01:56:51
Shenyang Blue Silver Ind Auto	13.55	13.77	13.08	0.00	0.00%	0	01:57:00
Shenyang Xingqi Pharma	267.00	269.93	264.70	0.00	0.00%	0	01:56:54
Shenyu Communication	22.30	23.14	20.31	0.00	0.00%	0	00:57:00
Shenzhen Absen Optoelectronic	13.97	14.58	13.92	0.00	0.00%	0	01:56:57
Shenzhen Anche Tech	13.19	13.45	12.72	0.00	0.00%	0	01:56:57
Shenzhen AVDisplay Co	28.25	29.23	28.15	0.00	0.00%	0	01:56:57
Shenzhen Bestek	10.81	11.05	10.75	0.00	0.00%	0	01:57:00
Shenzhen Bingchuan Network	18.59	19.19	18.52	0.00	0.00%	0	01:57:00
Shenzhen Bioeasy Biotechnology Co	8.34	9.00	7.73	0.00	0.00%	0	01:56:57
Shenzhen BSC Technology Co	40.99	42.70	40.89	0.00	0.00%	0	01:56:57
Shenzhen Capchem Tech	33.90	34.83	33.82	0.00	0.00%	0	01:57:00
Shenzhen CDL Precision	7.42	7.62	7.38	0.00	0.00%	0	01:56:57
Shenzhen Changfang Light Emitting	1.42	1.48	1.37	0.00	0.00%	0	01:56:00
Shenzhen Changhong Tech	15.95	16.49	15.88	0.00	0.00%	0	01:56:57
Shenzhen Chengtian Weiye Tech	14.34	14.83	14.20	0.00	0.00%	0	01:57:00
Shenzhen Chuangyitong Technology Co	14.71	14.98	14.55	0.00	0.00%	0	01:57:00
Shenzhen Dvision Video Communica	1.77	1.79	1.66	0.00	0.00%	0	01:57:00
Shenzhen Dynanonic	37.79	38.52	37.65	0.00	0.00%	0	00:56:54
Shenzhen Emperor Tech	10.80	11.25	10.64	0.00	0.00%	0	01:57:00
Shenzhen Etmade	23.16	23.97	23.16	0.00	0.00%	0	01:57:00
Shenzhen Everwin Precision Tech	10.58	11.06	10.56	0.00	0.00%	0	01:57:00
Shenzhen Exc Led	11.10	11.48	11.08	0.00	0.00%	0	01:57:00
Shenzhen Farben Information Technology Co	11.71	12.54	11.36	0.00	0.00%	0	00:57:00
Shenzhen Fine Made	23.03	23.68	22.96	0.00	0.00%	0	01:56:54
Shenzhen Fluence Tech	4.66	4.80	4.64	0.00	0.00%	0	01:56:57
Shenzhen Forms Syntron Info	8.68	9.07	8.66	0.00	0.00%	0	01:57:00
Shenzhen FRD Science	14.69	15.15	14.62	0.00	0.00%	0	01:57:00
Shenzhen Friendcom Tech	14.17	14.59	14.10	0.00	0.00%	0	01:57:00
Shenzhen Honor	45.25	47.75	45.08	0.00	0.00%	0	01:56:54
Shenzhen Hui Chuang	22.17	22.70	22.12	0.00	0.00%	0	01:57:00
Shenzhen Increase Tech A	12.62	12.97	12.57	0.00	0.00%	0	01:56:51
Shenzhen InfoGem	9.93	10.53	9.92	0.00	0.00%	0	01:56:54
Shenzhen Inovance Tech	63.68	65.20	63.63	0.00	0.00%	0	01:57:00
Shenzhen Institute Building A	11.69	12.09	11.61	0.00	0.00%	0	01:57:00
Shenzhen Jame	15.04	15.32	14.96	0.00	0.00%	0	01:56:51
Shenzhen Jasic Tech Co	8.45	8.54	8.40	0.00	0.00%	0	01:56:57
Shenzhen Jiang Design	17.80	18.49	17.68	0.00	0.00%	0	01:56:45
Shenzhen Jiawei Photovoltaic Lighting	4.40	4.73	3.91	0.00	0.00%	0	01:57:00
Shenzhen Jove Enterprise	27.63	28.47	27.42	0.00	0.00%	0	01:57:00
Shenzhen JT Automation	11.44	11.80	11.40	0.00	0.00%	0	01:57:00
Shenzhen Jufei Optoelectronics	5.05	5.18	5.04	0.00	0.00%	0	00:56:54
Shenzhen Kangtai Bio	21.01	21.48	20.88	0.00	0.00%	0	01:57:00
Shenzhen Kexin Communication	10.91	11.34	10.85	0.00	0.00%	0	01:56:54
Shenzhen Kingsun Science Tech	8.93	9.23	8.90	0.00	0.00%	0	01:56:48
Shenzhen L A Design Holding	36.30	37.18	36.00	0.00	0.00%	0	01:56:54
Shenzhen Liande Automatic	24.09	25.23	24.05	0.00	0.00%	0	01:56:57
Shenzhen Liantronics	3.77	3.94	3.76	0.00	0.00%	0	01:57:00
Shenzhen Longli	12.27	12.65	12.23	0.00	0.00%	0	01:56:54
Shenzhen Longood A	7.80	7.92	7.76	0.00	0.00%	0	01:56:45
Shenzhen Maxonic Auto Control	7.82	8.03	7.81	0.00	0.00%	0	00:56:54
Shenzhen Microgate Tech	7.94	8.15	7.93	0.00	0.00%	0	01:56:48
Shenzhen MinDe Electronics	19.43	19.96	19.41	0.00	0.00%	0	01:56:54
Shenzhen Mindray Bio-Medical	303.80	316.10	303.11	0.00	0.00%	0	01:56:57
Shenzhen Minkave Tech	1.78	1.80	1.67	0.00	0.00%	0	01:57:00
Shenzhen New Land	12.03	12.71	11.99	0.00	0.00%	0	01:57:00
Shenzhen Refond Optoelectronics	3.94	4.02	3.94	0.00	0.00%	0	01:56:48
Shenzhen Ridge Engineering Consulting Co	14.54	14.96	14.48	0.00	0.00%	0	01:56:33
Shenzhen Riland Industry Co	6.01	6.11	6.00	0.00	0.00%	0	01:56:48
Shenzhen Rongda Photosensitive	38.61	39.10	37.93	0.00	0.00%	0	01:57:00
Shenzhen SC New Energy A	68.37	70.23	68.21	0.00	0.00%	0	01:57:00
Shenzhen Senior Tech Material	10.18	10.45	10.12	0.00	0.00%	0	01:57:00
Shenzhen Sinexcel Electric	28.97	30.08	28.85	0.00	0.00%	0	01:56:57
Shenzhen Sunline Tech	7.41	7.65	7.39	0.00	0.00%	0	01:57:00
Shenzhen Sunshine Laser	6.58	6.92	6.55	0.00	0.00%	0	01:56:57
Shenzhen Sunway Communication	18.99	19.61	18.90	0.00	0.00%	0	01:56:57
Shenzhen Sunwin Intelligent	5.33	5.54	5.32	0.00	0.00%	0	01:57:00
Shenzhen Tianyuan Dic Info Tech	7.41	7.77	7.39	0.00	0.00%	0	01:56:57
Shenzhen Tongye Technology Co	19.01	19.89	18.70	0.00	0.00%	0	00:56:57
Shenzhen Tongyi Industry	14.24	14.80	14.20	0.00	0.00%	0	01:56:57
Shenzhen Urovo Tech	10.50	10.70	10.36	0.00	0.00%	0	01:56:51
ShenZhen V&T Tech	17.18	17.42	15.55	0.00	0.00%	0	00:57:00
Shenzhen Weiye Decoration	8.38	8.77	8.32	0.00	0.00%	0	01:56:51
Shenzhen Yinghe Tech	16.30	16.75	16.26	0.00	0.00%	0	01:56:57
ShenZhen Yitoa Intelligent Control	4.85	4.98	4.83	0.00	0.00%	0	01:56:57
Shenzhen Ysstech Info-Tech	5.89	6.07	5.88	0.00	0.00%	0	01:56:57
Shenzhen Zhilai	10.01	10.36	9.93	0.00	0.00%	0	01:56:57
Shenzhen Zqgame	13.36	13.98	13.32	-0.35	-2.55%	6.00M	01:57:00
Shenzhentran New Material A	16.08	16.59	16.04	0.00	0.00%	0	01:56:57
Shijiazhuang Tonhe Electronics	17.30	18.19	17.29	0.00	0.00%	0	01:57:00
Shinry Tech A	15.95	16.50	15.93	0.00	0.00%	0	01:56:57
Shunya Consulting Beijing A	14.49	14.99	14.48	0.00	0.00%	0	00:56:54
SI-TECH Information	10.94	11.55	10.93	0.00	0.00%	0	01:57:00
SIASUN Robot Automation Co	10.70	11.08	10.68	0.00	0.00%	0	01:57:00
Sichuan Chuanhuan Tech	18.75	19.34	18.68	0.00	0.00%	0	01:56:54
Sichuan Dawn Precision Technology	15.59	16.21	15.56	0.00	0.00%	4.87M	01:57:00
Sichuan Dowell Science Tech	13.43	14.08	13.38	0.00	0.00%	0	01:56:54
Sichuan Etrol Technologies	1.93	1.99	1.91	0.00	0.00%	0	01:56:54
Sichuan Goldstone Equipment	9.32	9.47	9.20	0.00	0.00%	0	01:56:54
SICHUAN HZYEG MEDICAL Co	23.62	24.12	23.48	0.00	0.00%	0	01:57:00
Sichuan Kexin Mechanic Electric	10.70	10.94	10.61	0.00	0.00%	0	00:56:57
Sichuan Newsnet Media Group Co	13.83	14.50	13.82	0.00	0.00%	0	01:56:57
Sichuan Shudao Equipment Tech	24.85	26.86	24.11	0.00	0.00%	0	01:57:00
Sichuan Tianyi Comheart A	13.40	13.69	13.34	0.00	0.00%	0	01:57:00
Sichuan Troy Information Tech	9.71	10.06	9.64	0.00	0.00%	0	01:57:00
Sichuan Xunyou Network Tech	13.43	13.92	13.40	0.00	0.00%	0	01:56:51
Sichuan Yimikang Environmental	7.14	7.30	7.13	0.00	0.00%	0	01:56:54
Sichuan Zhongguang Lightning	7.61	7.86	7.59	0.00	0.00%	0	01:57:00
Sihui Fuji Electronics Technology Co	22.51	23.16	22.51	0.00	0.00%	0	01:56:57
Silkroad Visual Tech	19.47	20.76	19.46	0.00	0.00%	0	01:56:57
Sineng Electric	28.04	28.68	27.75	0.00	0.00%	0	01:56:57
Sino Geophysical	14.43	14.68	14.25	0.00	0.00%	0	01:56:54
Sino Prima Gas Technology	8.78	9.00	8.75	0.00	0.00%	0	01:56:51
Sino Wealth Electronic Ltd	19.30	19.93	19.20	0.00	0.00%	0	01:56:57
Sinocare Inc	24.41	24.97	24.38	0.00	0.00%	0	01:56:51
SinoDaan	9.00	9.40	8.92	0.00	0.00%	0	01:56:54
Sinofibers Technology	25.58	26.25	25.45	0.00	0.00%	0	01:57:00
Sinomag Tech	25.09	25.80	24.76	0.00	0.00%	0	01:56:51
Sinoseal Holding	34.72	35.90	34.69	0.00	0.00%	0	01:57:00
Sinostar Cable Co	6.31	6.42	6.29	0.00	0.00%	0	01:56:51
Sinosun Tech	4.76	4.91	4.73	0.00	0.00%	0	01:56:51
Sirio Pharma	41.14	41.58	40.64	0.00	0.00%	0	01:56:57
Songcheng Performance Develop	10.54	10.75	10.51	0.00	0.00%	0	01:56:57
SonoScape Medical	41.07	41.96	40.94	0.00	0.00%	0	01:56:54
Staidson Beijing Biopharma	7.42	7.88	6.72	0.00	0.00%	0	01:57:00
Strait Innovation Internet	2.56	2.70	2.50	0.00	0.00%	0	01:57:00
Sumavision Technologies	4.61	4.75	4.60	0.00	0.00%	0	01:56:54
Sunfly Intelligent Technology	5.68	5.99	5.65	0.00	0.00%	0	01:56:54
Sungrow Power Supply	104.44	106.83	104.27	0.00	0.00%	0	01:57:00
Sunshine Global Circuits A	11.84	12.10	11.82	0.00	0.00%	0	01:56:42
Suntront Tech	3.03	3.08	3.02	0.00	0.00%	0	01:56:57
Sunwoda Electronic	15.05	15.36	15.04	0.00	0.00%	0	00:57:00
Surfilter Network Tech	4.34	4.49	4.33	0.00	0.00%	0	01:56:54
Suwen Electric Energy Technology Co	19.95	20.53	18.76	0.00	0.00%	0	01:56:57
Suzhou Crystal Clear Chemical	7.60	7.84	7.57	0.00	0.00%	0	01:57:00
Suzhou Electrical Apparatus Sci	4.23	4.28	4.18	0.00	0.00%	0	01:57:00
Suzhou Industrial Park Heshun Electric	7.63	7.87	7.61	0.00	0.00%	0	01:56:48
Suzhou Jinfu New Material Co	3.57	3.68	3.56	0.00	0.00%	0	01:56:54
Suzhou Kingswood Printing	10.84	11.03	10.72	0.00	0.00%	0	01:56:54
Suzhou Maxwell	117.50	119.20	116.70	0.00	0.00%	0	01:57:00
Suzhou SLAC Precision	7.39	7.59	7.35	0.00	0.00%	0	01:57:00
Suzhou Sunmun Tech	12.85	13.30	12.69	0.00	0.00%	0	01:56:51
Suzhou Sushi Testing Instrument	13.91	14.56	13.88	0.00	0.00%	0	01:57:00
Suzhou TFC Optical	146.20	149.15	143.71	0.00	0.00%	0	01:57:00
SVG Optronics	17.58	18.06	17.50	0.00	0.00%	0	00:56:57
SYoung	19.26	19.34	18.76	0.00	0.00%	0	01:56:57
T&S Communications	38.17	39.74	37.71	0.00	0.00%	0	01:57:00
Taihe Tech	15.79	15.97	15.30	0.00	0.00%	0	01:56:54
Tanac Automation	14.54	15.18	14.54	0.00	0.00%	0	01:56:54
Tangel Publishing	2.77	2.89	2.76	0.00	0.00%	0	01:56:57
TangYuan Electric	18.02	18.40	17.90	0.00	0.00%	0	01:56:54
Tansun Tech	13.11	13.36	12.97	0.00	0.00%	0	01:56:48
Tecnon Fujianmmercial Lighting	9.66	10.03	9.63	0.00	0.00%	0	01:56:51
Tellgen	14.72	14.98	14.36	0.00	0.00%	0	01:56:57
Three Squirrels	26.61	27.31	26.55	0.00	0.00%	0	01:56:54
Thunder Software Tech	48.09	49.49	48.05	0.00	0.00%	0	01:57:00
Tianjin Chase Sun Pharmaceutical Co	3.93	3.96	3.88	0.00	0.00%	0	01:56:54
Tianjin Jieqiang Power	27.06	28.16	26.97	0.00	0.00%	0	01:57:00
Tianjin Jingwei Electric Wire	5.30	5.41	5.24	0.00	0.00%	0	01:56:51
Tianjin Jinrong Tianyu Precision Machinery	19.09	19.80	19.00	0.00	0.00%	0	00:57:00
Tianjin Keyvia Electric	8.24	8.60	8.23	0.00	0.00%	0	01:57:00
Tianjin Motimo Membrane Tech	5.75	5.91	5.68	0.00	0.00%	0	01:56:51
Tianjin Pengling Rubber Hose	4.51	4.61	4.40	0.00	0.00%	0	01:56:57
Tianjin Ringpu Bio Tech	18.03	18.66	16.82	0.00	0.00%	0	00:56:57
Tianjin Ruixin	12.40	12.59	12.35	0.00	0.00%	0	01:56:54
Tianqin Equipment	14.97	15.17	14.69	0.00	0.00%	0	01:57:00
Tjk Machinery	18.67	19.27	18.61	0.00	0.00%	0	01:57:00
Toland	24.43	25.42	24.36	0.00	0.00%	0	01:56:48
Tong Oil Tools	4.31	4.61	4.29	0.00	0.00%	0	01:57:00
Tongyu Heavy Industry	2.170	2.230	2.170	0.000	0.00%	0	01:56:54
Top A	29.99	30.44	28.71	0.00	0.00%	0	01:56:57
Top Resource Conservation Eng	6.23	6.36	6.21	0.00	0.00%	0	01:56:45
Toyou Feiji Electronics	10.75	11.16	10.72	-0.25	-2.27%	12.74M	01:57:00
Transportation Telecommunication Information Dev	12.68	13.27	12.57	0.00	0.00%	0	01:57:00
Tronly New Electronic Materials	11.47	11.99	10.67	0.00	0.00%	0	01:57:00
Truking Tech	9.49	9.68	8.74	0.00	0.00%	0	00:57:00
Tus-Design A	9.42	9.78	9.40	0.00	0.00%	0	01:57:00
Unilumin	5.56	5.69	5.53	0.00	0.00%	0	01:56:57
Union Optech	15.71	16.14	15.70	0.00	0.00%	0	01:56:57
Uroica Mining Safety Eng	5.23	5.44	5.22	0.00	0.00%	0	01:57:00
Vanjee Technology	27.90	29.00	27.47	0.00	0.00%	0	01:57:00
Vats Liquor	18.12	18.45	18.09	0.00	0.00%	0	01:57:00
Victory Giant Tech	30.37	31.49	28.93	0.00	0.00%	0	01:57:00
VT Industrial	15.05	15.69	14.66	0.00	0.00%	0	01:56:54
Walvax BioTech	15.09	15.37	14.97	0.00	0.00%	0	01:56:57
Wangsu Science Tech	8.84	9.69	8.83	0.00	0.00%	0	01:57:00
Wanma Tech	35.25	37.39	35.00	0.00	0.00%	0	01:57:00
Wecome	19.22	19.58	18.68	0.00	0.00%	0	01:56:57
Weihai Guangwei Composites	26.88	27.60	26.81	0.00	0.00%	0	01:57:00
Wellsun Intelligent	22.77	23.29	22.51	0.00	0.00%	0	01:56:57
Wenzhou Hongfeng Electrical Alloy	4.85	4.97	4.82	0.00	0.00%	0	01:56:57
Western Regions	30.88	31.27	29.73	0.00	0.00%	0	01:57:00
Winall Hi tech Seed	7.75	7.80	7.66	0.00	0.00%	0	01:57:00
WINBODongjian Automotive Technology Co	11.14	11.43	11.09	0.00	0.00%	0	01:56:48
Winner Information Tech	18.30	18.88	18.27	0.00	0.00%	0	01:56:57
Winner Medical	31.03	31.64	31.02	0.00	0.00%	0	01:56:57
Wonders Information	5.76	6.00	5.74	0.00	0.00%	0	01:56:48
Wondershare Tech A	86.08	94.05	85.67	0.00	0.00%	0	00:57:00
Wuhan DR Laser	45.11	46.23	45.03	0.00	0.00%	0	01:57:00
Wuhan Golden Laser	7.34	7.63	7.32	0.00	0.00%	0	00:57:00
Wuhan Hiteck Biological Pharma	26.94	27.31	25.89	0.00	0.00%	0	01:57:00
Wuhan Huazhong Numerical Control	28.66	29.45	28.08	0.00	0.00%	0	01:56:57
Wuhan Hvsen	15.59	15.85	14.71	0.00	0.00%	0	01:56:57
Wuhan Jingce Electronic	60.04	61.38	59.80	0.00	0.00%	0	01:56:54
Wuhan Ligong Guangke	29.42	30.28	29.30	0.00	0.00%	0	01:56:51
Wuhan Nusun Landscape	12.26	12.75	12.05	0.00	0.00%	0	01:57:00
Wuhan PS Information Tech	5.09	5.15	4.98	0.00	0.00%	0	01:57:00
Wuhan Raycus Fiber A	20.80	21.63	20.80	0.00	0.00%	0	01:57:00
Wuhan Tianyu Info Industry	6.83	7.07	6.78	0.00	0.00%	0	01:56:51
Wuhan Zhongyuan Huadian Sci Tech	5.12	5.21	5.11	0.00	0.00%	0	01:56:54
Wuhu Token Sciences	5.08	5.25	5.07	0.00	0.00%	0	01:57:00
Wutong	3.61	3.73	3.59	0.00	0.00%	0	01:57:00
Wuxi Best	27.15	28.09	26.98	0.00	0.00%	0	01:57:00
Wuxi Boton Tech	14.05	14.58	14.00	0.00	0.00%	0	01:57:00
Wuxi Hodgen Tech	4.81	4.94	4.79	0.00	0.00%	0	01:56:57
Wuxi Lead Auto Equipment Co Ltd	21.69	22.43	21.68	0.00	0.00%	0	01:56:57
Wuxi Lihu	10.38	10.62	10.32	0.00	0.00%	0	01:56:57
Wuxi Longsheng Tech	17.77	18.20	17.36	0.00	0.00%	0	01:57:00
Wuxi Online Offline Communication Information Tech	26.68	27.26	26.50	0.00	0.00%	0	01:56:21
Wuxi Xuelang Environmental	4.33	4.41	4.30	0.00	0.00%	0	01:56:45
Xdc Industries Shenzhen	10.63	11.01	10.60	0.00	0.00%	0	00:56:54
Xgd	21.09	22.25	21.01	0.00	0.00%	0	01:57:00
Xi An Triangle Defens	25.87	26.75	25.76	0.00	0.00%	0	01:57:00
Xiamen Changelight	6.64	6.80	6.62	0.00	0.00%	0	01:57:00
Xiamen Guang Pu Electronics	10.01	10.26	10.00	0.00	0.00%	0	00:56:57
XiaMen HongXin Electron-tech	18.21	19.11	18.12	0.00	0.00%	0	01:57:00
Xiamen Meiya Pico Information	13.12	14.03	13.06	0.00	0.00%	0	01:56:57
Xiamen Red Phase Instruments	4.22	4.34	4.17	0.00	0.00%	0	01:56:54
Xiamen Savings Environmental	9.76	10.12	9.66	0.00	0.00%	0	01:56:57
Xiamen Yanjan New Material	5.13	5.21	5.08	0.00	0.00%	0	01:56:51
XiAn ChenXi Aviation	8.41	8.67	8.39	0.00	0.00%	0	01:56:57
XiAn Dagang Road Machinery Co	4.07	4.23	4.06	0.00	0.00%	0	01:56:51
Xian Peri Power	10.43	10.65	10.39	0.00	0.00%	0	01:56:54
Xian Sunresin New Materials Co Ltd	50.11	50.79	49.90	0.00	0.00%	0	01:57:00
XiAn Tian He Defense	11.04	11.89	10.88	0.00	0.00%	0	01:57:00
Xiangxue Pharmaceutical	4.63	4.63	3.78	0.00	0.00%	0	01:57:00
Xiangyang BOYA Precision Industrial Equipments Co	19.03	19.66	19.00	0.00	0.00%	0	01:56:57
Xingyuan Environment Tech	1.75	1.78	1.73	0.00	0.00%	0	01:56:51
Xinjiang Machinery Research Inst	2.30	2.50	2.23	0.00	0.00%	0	01:57:00
Xinjiang Sailing	8.47	8.72	8.45	0.00	0.00%	0	01:56:48
Xinjiang Tianshan Animal	6.37	6.61	6.35	0.00	0.00%	0	01:56:57
Xinjiang West Animal Husbandry	6.84	6.95	6.71	0.00	0.00%	0	01:56:57
Xinqianglian	20.32	21.42	20.27	0.00	0.00%	0	01:56:57
Xinxiang Richful Lube	49.63	51.01	49.40	0.00	0.00%	0	01:56:57
Xiongan Kerong Environment Technology	2.44	2.76	2.25	0.00	0.00%	0	01:57:00
Xuzhou Handler Special Vehicle	4.15	4.30	4.13	0.00	0.00%	0	01:57:00
YaGuang Technology	5.47	5.71	5.46	0.00	0.00%	0	00:56:57
Yangzhou Chenhua	10.40	10.84	10.33	0.00	0.00%	0	00:57:00
Yangzhou Yangjie Electronic	36.78	38.05	36.68	0.00	0.00%	0	01:56:57
Yantai Longyuan Power Tech	7.52	7.60	6.92	0.00	0.00%	0	00:57:00
Yantai Zhenghai Bio-Tech	27.66	27.96	25.82	0.00	0.00%	0	01:56:57
Yantai Zhenghai Magnetic Mat	10.89	11.12	10.72	0.00	0.00%	0	01:57:00
Yeal Electric	18.40	18.68	18.37	0.00	0.00%	0	01:56:36
Yealink Network Tech	37.52	37.55	36.00	0.00	0.00%	0	00:57:00
Yinbang Clad Material	7.21	7.30	7.10	0.00	0.00%	0	01:56:57
Yinchuan Weili Transmission	46.89	48.64	46.50	0.00	0.00%	0	01:57:00
Yingde Greatchem Chemicals	28.76	30.88	23.88	0.00	0.00%	0	01:56:57
YLZ Information Tech Co	3.12	3.36	3.10	0.00	0.00%	0	01:56:57
Yonker Environmental Protect	5.93	6.03	5.86	0.00	0.00%	0	01:57:00
Youkeshu Tech	2.51	2.67	2.46	0.00	0.00%	0	00:56:39
Youngy Health	3.070	3.400	3.040	0.000	0.00%	0	00:57:00
Yunnan Botanee BioTechnology Group Co	60.41	62.16	59.77	0.00	0.00%	0	01:56:57
Yunnan QuakeSafe	11.18	11.60	11.14	0.00	0.00%	0	01:56:54
Yusys Tech	12.52	12.92	12.47	0.00	0.00%	0	01:56:57
Yutong Optical	14.66	15.17	14.31	0.00	0.00%	0	01:57:00
Zhangjiagang Furui Special Equip	6.90	7.07	6.88	0.00	0.00%	0	01:56:57
Zhanjiang Guolian Aquatic Products	3.38	3.46	3.35	0.00	0.00%	0	01:56:57
Zhe Kuang	24.61	25.25	24.59	0.00	0.00%	0	01:56:33
Zhejiang Canaan Tech	3.74	3.78	3.67	0.00	0.00%	0	01:56:57
Zhejiang Changsheng A	14.94	15.31	14.92	0.00	0.00%	0	01:57:00
Zhejiang Chunhui Intelligent Control Co	11.96	12.39	11.21	0.00	0.00%	0	00:57:00
Zhejiang DiAn Diagnostics Co	14.94	15.36	14.76	0.00	0.00%	0	01:57:00
Zhejiang Garden Bio-chemical	12.95	13.27	12.65	0.00	0.00%	0	00:57:00
Zhejiang Huace Film TV Co	8.23	8.48	7.81	0.00	0.00%	0	00:57:00
Zhejiang Jindun Fans	17.87	19.20	15.04	0.00	0.00%	0	00:57:00
Zhejiang Jingsheng Mech Electric	32.98	33.80	32.79	0.00	0.00%	0	01:57:00
Zhejiang Jinke Peroxides Co Ltd	3.94	4.14	3.93	0.00	0.00%	0	01:57:00
Zhejiang Jinlihua Electric Co	10.20	10.56	10.10	0.00	0.00%	0	01:56:57
Zhejiang Jolly Pharma	15.76	16.38	15.44	0.00	0.00%	0	00:56:57
Zhejiang JW Precision Machinery Co	22.70	23.13	22.59	0.00	0.00%	0	01:55:57
Zhejiang Kaier New Materials	4.56	4.62	4.51	0.00	0.00%	0	01:57:00
Zhejiang Kaishan Compressor	12.63	13.15	12.60	0.00	0.00%	0	01:56:54
Zhejiang Linuo	12.32	12.56	12.23	0.00	0.00%	0	01:56:54
Zhejiang Meili High Tech	9.11	9.27	9.06	0.00	0.00%	0	01:56:57
Zhejiang Merit	11.48	11.85	11.39	0.00	0.00%	0	01:57:00
Zhejiang Narada Power Source	10.26	10.57	10.25	0.00	0.00%	0	01:56:57
Zhejiang Sf Oilless	12.35	12.60	12.31	0.00	0.00%	0	01:56:51
Zhejiang Songyuan	30.13	31.23	30.09	0.00	0.00%	0	01:56:42
Zhejiang Sunflower Light Energy	2.510	2.530	2.460	0.000	0.00%	0	01:57:00
Zhejiang Taifu Pump Co	17.56	17.88	17.42	0.00	0.00%	0	01:56:39
Zhejiang Tailin	22.37	22.37	20.70	0.00	0.00%	0	01:56:27
Zhejiang Talent TV	8.39	8.66	8.35	0.00	0.00%	0	01:56:48
Zhejiang Tiantie Industry	4.82	4.94	4.81	0.00	0.00%	0	00:56:54
Zhejiang Tianyu Pharma	20.56	20.75	20.10	0.00	0.00%	0	01:57:00
Zhejiang Windey	9.82	10.07	9.81	0.00	0.00%	0	01:56:57
Zhejiang Wolwo Bio-Pharma	26.30	27.40	25.65	0.00	0.00%	0	01:57:00
Zhejiang Xinguang Pharma	13.18	13.31	12.98	0.00	0.00%	0	01:56:51
Zhejiang Yangfan New Materials	8.32	8.47	8.09	0.00	0.00%	0	00:57:00
Zhejiang Yonggui Electric	17.42	17.97	17.40	0.00	0.00%	0	01:57:00
Zhejiang Zhaofeng Mechanical	42.42	43.14	42.38	0.00	0.00%	0	01:57:00
Zhejiang Zhaolong Interconnect Tech	36.37	37.27	36.00	0.00	0.00%	0	01:57:00
Zhejiang Zhengyuan Zhihui Tech	13.01	13.47	12.95	0.00	0.00%	0	01:57:00
Zhejiang Zoenn	7.59	7.84	7.57	0.00	0.00%	0	01:57:00
Zhengzhou GL Tech	16.15	16.53	16.08	0.00	0.00%	0	01:56:57
Zhengzhou J	15.90	16.14	15.02	0.00	0.00%	0	01:57:00
Zhengzhou Tiamaes Tech	25.30	26.26	24.55	0.00	0.00%	0	00:57:00
Zhenjiang Dongfang Electric Heat	4.530	4.730	4.520	0.000	0.00%	0	01:57:00
Zhidemai Technology	21.24	23.32	20.82	0.00	0.00%	0	01:57:00
Zhong Fu Tong	12.89	13.26	12.82	0.00	0.00%	0	01:56:42
Zhongfu Information	15.30	16.05	15.28	0.00	0.00%	0	01:56:57
Zhonghang Electronic Measuring Inst	42.03	43.92	42.00	0.00	0.00%	0	01:56:57
Zhonghong Pulin Medical Products Co	12.41	12.51	12.11	0.00	0.00%	0	01:56:57
Zhongjin Irradiation	15.61	16.07	15.54	0.00	0.00%	0	01:56:54
Zhongjing Food	46.75	48.05	46.58	0.00	0.00%	0	01:56:57
Zhubo Design	10.33	10.86	10.32	0.00	0.00%	0	01:57:00
Zhuhai Enpower	15.14	15.71	15.07	0.00	0.00%	0	01:57:00
Zhuhai Orbita Control Eng	10.59	11.09	10.52	0.00	0.00%	0	01:57:00
Zhuzhou Feilu High-Tech	6.44	6.70	6.35	0.00	0.00%	0	01:56:57
Zhuzhou Hongda A	23.42	24.23	23.32	0.00	0.00%	0	01:57:00
Zuojiang Tech	6.97	7.43	6.82	0.00	0.00%	0	26/04

1 2

Mis previsiones

Chinext Composite: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre Chinext Composite

Escribe tus pensamientos respecto al Chinext Composite

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,081.00	-27.32	-0.05%
Dow Jones	39,056.39	+172.13	+0.44%
US 500	5,184.7	-3.0	-0.06%
US Tech 100	18,064.6	-20.4	-0.11%
DAX	18,488.07	+58.02	+0.31%
Nikkei 225	38,292.00	+92.50	+0.24%
Índice dólar	105.425	+0.020	+0.02%

Café C EE.UU.	198.15	+1.50	+0.76%
Oro	2,318.55	-3.75	-0.16%
Petróleo crudo WTI	79.31	+0.32	+0.41%
Petróleo Brent	83.82	+0.07	+0.08%
Cobre	4.5555	+0.0145	+0.32%
Algodón Nº2 EE.UU.	79.43	-0.47	-0.59%
Plata	27.665	+0.064	+0.23%

USD/MXN	16.9208	+0.0258	+0.15%
EUR/USD	1.0747	+0.0002	+0.02%
USD/JPY	155.49	+0.01	+0.01%
EUR/MXN	18.1853	+0.0205	+0.11%
GBP/USD	1.2495	-0.0001	-0.00%
USD/CAD	1.3729	+0.0009	+0.07%
EUR/JPY	167.10	-0.08	-0.05%

Peñoles	254.80	+4.01	+1.60%
Elektra	1,105.96	-5.38	-0.48%
Bimbo	70.950	-0.410	-0.58%
Apple	182.74	+0.34	+0.19%
Wal Mart de Mexico	66.500	+0.950	+1.45%
Gmexico	101.770	-2.610	-2.50%
Cemex	13.110	-0.090	-0.68%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	Chinext Composite	2,371.68	0.00	0.00%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.660	+0.30%	104.84M
Cemex	13.110	-0.68%	71.84M
Wal Mart de Mexico	66.500	+1.45%	35.85M
Wal Mart de Mexico	65.530	-0.21%	5.35M
Financiero Banorte	175.110	+0.67%	4.97M
Gmexico	101.770	-2.50%	4.22M
Fomento Economico Mexicano UBD	201.54	-0.81%	3.93M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Affirm Holdings	185.10	+10.17%	0.01K
Fibra Plus	7.80	+9.86%	21.97K
Avis	2,052.00	+8.57%	0.05K
DuPont De Nemours	1,320.00	+7.32%	0.27K
Ambev SA	51.70	+6.84%	0.01K
Ollamani	38.77	+6.31%	3.57M

Nombre	Último	% var.	Vol.
Shopify Inc	1,059.47	-18.70%	6.71K
Crown	1,452.88	-12.09%	3.44K
Magna Intl	785.64	-11.31%	0.14K
Walt Disney	1,787.19	-9.33%	4.42K
Twilio	980.000	-8.41%	0.11K
Gilead	1,046.71	-6.63%	0.02K
Bit Digital	34.61	-6.46%	7.26K