🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

Chinext Composite (CHINEXTC)

Shenzhen

Valores en CNY

3,153.31

-97.13(-2.99%)

Mercado cerrado·01:44:59

Rango diario

3,143.49

3,274.82

52 semanas

3,053.72

4,927.46

Componentes Chinext Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del Chinext Composite. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Chinext Composite: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Chinext Composite.

						Al alza
Nanfang Ventilator	6.63	6.89	6.58	-2.93%	8.8M	aa.aa	01:44:59
Huayi Brothers Media Corp	1.60	1.63	1.56	+1.91%	40.23M	aa.aa	01:44:59
Beijing Originwater Technology	3.11	3.19	3.10	-2.20%	39.49M	aa.aa	01:44:59
Beijing Kunlun Tech	40.14	41.59	39.95	-1.86%	48.1M	aa.aa	01:44:59
Mango Excellent Media	31.50	33.67	31.30	-4.83%	147.03M	aa.aa	01:44:59
COL Digital Publishing	27.73	28.77	26.90	+2.21%	121.12M	aa.aa	01:44:59
Suzhou Sushi Testing Instrument	12.33	12.73	12.24	-1.52%	8.79M	aa.aa	01:44:59
Beijing InterAct Tech	6.42	6.66	6.37	-2.43%	3.46M	aa.aa	01:44:59
Suzhou TFC Optical	124.99	143.58	123.55	-10.94%	78.26M	aa.aa	01:44:59
Jiangsu Wuyang Parking Industry	5.56	6.04	5.55	-6.71%	53.69M	aa.aa	01:44:59
Jiangsu LiXing General Steel Ball	18.50	19.94	18.00	+2.27%	32.2M	aa.aa	01:44:59
Guangxi Bossco Environmental Protection Tech	3.43	3.52	3.42	-2.28%	4.27M	aa.aa	01:44:59
Sunfly Intelligent Technology	4.81	5.06	4.80	-1.03%	8.42M	aa.aa	01:44:59
Zhejiang Talent TV	11.19	12.20	11.11	+3.52%	87.09M	aa.aa	01:44:59
Xiamen Red Phase Instruments	5.10	5.27	5.07	-2.86%	12.69M	aa.aa	01:44:59
Tronly New Electronic Materials	8.96	9.34	8.91	-0.55%	15.77M	aa.aa	01:44:59
Lens Technology	27.50	28.52	27.42	-1.96%	45.1M	aa.aa	01:44:59
Beijing Ultrapower Software	8.06	8.20	8.03	-0.98%	36.01M	aa.aa	01:44:59
Lepu Medical Tech Beijing	12.09	12.38	12.04	-0.66%	17.2M	aa.aa	01:44:59
Beijing Toread Outdoor Product	10.78	11.05	10.52	+2.76%	48.17M	aa.aa	01:44:59
Chongqing Lummy Pharmaceutical	11.34	12.68	11.19	-4.14%	197.05M	aa.aa	01:44:59
Henan Hanwei Electronics Co	39.13	41.91	38.93	-2.52%	22.31M	aa.aa	01:44:59
Anhui Anke BioTech Group	7.66	7.89	7.66	-2.67%	15.92M	aa.aa	01:44:59
Beijing Lanxum Tech Co	3.58	3.86	3.54	-7.97%	93.21M	aa.aa	01:44:59
Beijing Dinghan Tech Co	5.37	5.52	5.36	-2.01%	3.22M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	15.53	15.76	15.38	+0.71%	21.11M	aa.aa	01:44:59
Henan Xinning Modern Logistics	3.66	3.76	3.64	-1.88%	9.79M	aa.aa	01:44:59
EVE Energy	45.84	47.33	45.72	-2.47%	29.32M	aa.aa	01:44:59
Aier Eye Hospital Group	8.84	8.90	8.58	+2.20%	87.96M	aa.aa	01:44:59
Beijing Beilu Pharmaceutical	7.82	8.11	7.77	-3.58%	24.89M	aa.aa	01:44:59
Wangsu Science Tech	15.30	15.82	15.23	-1.67%	77.81M	aa.aa	01:44:59
Wuhan Zhongyuan Huadian Sci Tech	11.06	11.27	11.03	-0.54%	3.79M	aa.aa	01:44:59
Chengdu Guibao Science Tech	12.55	12.89	12.51	-1.72%	3.48M	aa.aa	01:44:59
Enjoyor	3.01	3.06	2.99	-0.66%	4.96M	aa.aa	01:44:59
Gansu Dayu Water saving Group	3.21	3.26	3.19	-0.62%	6.88M	aa.aa	01:44:59
SIASUN Robot Automation Co	13.21	13.75	13.08	-0.45%	28.25M	aa.aa	01:44:59
Guangzhou Improve Med Instrument	6.90	7.45	6.86	-7.88%	39.32M	aa.aa	01:44:59
Wuxi Boton Tech	24.36	25.88	24.19	-0.04%	36.03M	aa.aa	01:44:59
Jinlong Machinery Electronic	3.46	3.54	3.43	-1.14%	14.2M	aa.aa	01:44:59
Hithink RoyalFlush Info Network	198.28	203.91	197.56	-0.40%	10.08M	aa.aa	01:44:59
Beijing Cisri Gaona Materials Tech	13.37	13.87	13.34	-1.55%	7.23M	aa.aa	01:44:59
Hunan Zhongke Electric	11.21	11.68	11.21	-2.86%	10.01M	aa.aa	01:44:59
Shenzhen Capchem Tech	51.69	54.50	51.50	-3.71%	8.01M	aa.aa	01:44:59
Shanghai Kaibao Pharmaceutical	4.64	4.76	4.63	-2.32%	10.47M	aa.aa	01:44:59
Hubei Huitian New Materials	9.75	10.00	9.70	-1.81%	8.88M	aa.aa	01:44:59
Netac Tech	29.51	31.04	29.28	-3.06%	9.61M	aa.aa	01:44:59
Rastar Group	4.64	4.76	4.60	-1.28%	41.51M	aa.aa	01:44:59
Shenzhen Sunwin Intelligent	5.38	5.44	5.18	+3.26%	19.5M	aa.aa	01:44:59
Hwa Create Corp Ltd	12.94	14.42	12.88	-3.79%	46.72M	aa.aa	01:44:59
Hubei Tech Semiconductors Co	21.46	22.17	21.33	-1.83%	3.39M	aa.aa	01:44:59
Shenzhen Tianyuan Dic Info Tech	8.35	8.57	8.31	0.00%	12.85M	aa.aa	01:44:59
Hiconics Drive Tech Co	4.210	4.320	4.200	-1.64%	6.34M	aa.aa	01:44:59
Inner Mongolia Furui Med Sci	43.43	44.78	42.90	-2.07%	8.82M	aa.aa	01:44:59
Dingli Communications Corp Ltd	5.97	6.15	5.94	-1.65%	12.2M	aa.aa	01:44:59
Lians Tech	7.33	7.49	7.26	-1.74%	13.99M	aa.aa	01:44:59
Shenzhen Zqgame	11.50	12.41	11.40	-4.64%	49.15M	aa.aa	01:44:59
Zhuhai Orbita Control Eng	11.26	11.94	11.22	-2.17%	21.44M	aa.aa	01:44:59
Hubei Dinglong Chemical	58.93	63.16	58.74	-3.49%	24.95M	aa.aa	01:44:59
Beijing Water Business Doctor	4.65	4.78	4.63	-2.31%	8.75M	aa.aa	01:44:59
Xiamen Savings Environmental	8.90	9.06	8.70	+1.71%	17.56M	aa.aa	01:44:59
Shantou Wanshun Package Material	5.15	5.30	5.12	-2.28%	10.76M	aa.aa	01:44:59
BlueFocus Communication Group	13.63	14.58	13.63	-7.66%	523.9M	aa.aa	01:44:59
QITIAN Technology	7.37	7.63	7.32	-1.47%	30.79M	aa.aa	01:44:59
Ceepower	5.36	5.54	5.36	-2.55%	8.09M	aa.aa	01:44:59
Jiangxi Sanchuan Water Meter	3.98	4.10	3.96	-1.73%	7.04M	aa.aa	01:44:59
Shanghai Anoky Group	4.81	4.90	4.78	-1.23%	20.72M	aa.aa	01:44:59
Zhejiang Narada Power Source	2.70	2.79	2.68	-2.17%	21.2M	aa.aa	01:44:59
Zhejiang Jinlihua Electric Co	25.56	27.27	25.35	-2.70%	10.8M	aa.aa	01:44:59
FS Dev Investment Holdings	4.230	4.420	4.200	-4.08%	122.9M	aa.aa	01:44:59
Beijing Sanju Environmental	3.52	3.65	3.51	-3.30%	21.61M	aa.aa	01:44:59
Beijing Easpring Material Tech	32.39	33.75	32.32	-2.67%	8.81M	aa.aa	01:44:59
AVCON Information Tech	3.36	3.45	3.34	-1.18%	12.67M	aa.aa	01:44:59
Beijing eGOVA	9.00	9.23	9.00	-0.99%	7.57M	aa.aa	01:44:59
Ningbo GQY Video Telecom	3.71	3.77	3.68	-0.27%	2.57M	aa.aa	01:44:59
Nsing Tech	15.51	16.25	15.45	-3.00%	22.57M	aa.aa	01:44:59
Sumavision Technologies	4.75	4.88	4.73	-1.25%	22.75M	aa.aa	01:44:59
Henan Yicheng	3.47	3.61	3.44	-3.34%	17.7M	aa.aa	01:44:59
Hengxin Mobile Business	3.41	3.53	3.28	+3.33%	10.98M	aa.aa	01:44:59
Liaoning Oxiranchem Inc	6.87	7.05	6.82	-1.58%	4.6M	aa.aa	01:44:59
Lanzhou Haimo Technologies Co	8.18	8.52	8.18	-2.73%	4.32M	aa.aa	01:44:59
Hainan Honz Pharmaceutical Co	4.75	4.88	4.74	-2.26%	10.43M	aa.aa	01:44:59
Winall Hi tech Seed	4.94	5.04	4.93	-0.80%	4.29M	aa.aa	01:44:59
Wuhu Token Sciences	5.22	5.44	5.20	-2.97%	56.22M	aa.aa	01:44:59
JiangSu Jin Tong Ling Fluid Mach	1.98	2.02	1.97	-1.49%	4.42M	aa.aa	01:44:59
Sichuan Kexin Mechanic Electric	11.09	11.27	10.96	-0.09%	3.55M	aa.aa	01:44:59
Gansu Golden Glass Tech	15.98	17.79	15.85	-11.91%	19.89M	aa.aa	01:44:59
Zhanjiang Guolian Aquatic Products	2.91	2.99	2.88	-2.35%	68.43M	aa.aa	01:44:59
YLZ Information Tech Co	8.70	9.01	8.65	-1.58%	4.49M	aa.aa	01:44:59
Uroica Mining Safety Eng	5.46	5.67	5.45	-3.02%	8.12M	aa.aa	01:44:59
Ningbo Shuanglin Auto Parts	20.53	21.55	20.50	-2.05%	10.51M	aa.aa	01:44:59
Xiamen Changelight	15.89	17.18	15.84	-7.94%	58.72M	aa.aa	01:44:59
XiAn Dagang Road Machinery Co	6.68	6.92	6.65	-2.20%	3.05M	aa.aa	01:44:59
Yantai Longyuan Power Tech	6.33	6.51	6.32	-1.86%	4.61M	aa.aa	01:44:59
Xinjiang West Animal Husbandry	8.94	9.25	8.87	-2.93%	13.67M	aa.aa	01:44:59
Boai NKY Pharmaceuticals Ltd	10.24	10.86	10.22	-5.27%	13.03M	aa.aa	01:44:59
Zhejiang Sunflower Light Energy	3.200	3.380	3.180	-4.76%	72.87M	aa.aa	01:44:59
Shenzhen Maxonic Auto Control	7.13	7.55	7.09	-3.91%	16.74M	aa.aa	01:44:59
Hangzhou Shunwang Tech	16.45	17.15	16.38	-3.52%	32.53M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	28.34	29.66	28.15	-0.81%	55.55M	aa.aa	01:44:59
Risen Energy	9.10	9.92	9.09	-6.57%	129.02M	aa.aa	01:44:59
Tianjin Ringpu Bio Tech	16.41	16.79	16.38	-0.42%	3.21M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	13.85	14.26	13.72	0.00%	27.68M	aa.aa	01:44:59
YaGuang Technology	3.86	4.03	3.85	-4.46%	19.53M	aa.aa	01:44:59
Shenzhen Inovance Tech	53.45	54.30	53.28	+0.64%	26.64M	aa.aa	01:44:59
Lingda	6.92	7.21	6.86	-3.62%	3.83M	aa.aa	01:44:59
Chengdu Galaxy Magnets	21.50	22.45	21.42	-2.54%	2.36M	aa.aa	01:44:59
Suzhou Jinfu New Material Co	3.91	4.09	3.89	-3.22%	17.37M	aa.aa	01:44:59
TSP Wind Power	6.40	6.60	6.34	-1.69%	10.3M	aa.aa	01:44:59
Xgd	16.70	17.16	16.69	-1.71%	8.29M	aa.aa	01:44:59
Zhejiang Huace Film TV Co	10.13	10.59	9.88	-1.46%	237.38M	aa.aa	01:44:59
Anhui Tatfook Tech	7.49	7.80	7.47	-2.22%	6.72M	aa.aa	01:44:59
Jiangsu Baoli Asphalt	3.320	3.380	3.280	-1.78%	14.2M	aa.aa	01:44:59
Shenzhen Sunway Communication	46.61	50.50	46.30	-3.44%	60.56M	aa.aa	01:44:59
Hebei Sailhero Environmental	7.26	7.64	7.20	-3.20%	11.7M	aa.aa	01:44:59
Chenguang Biotech Group	12.69	12.81	12.37	+1.04%	4.1M	aa.aa	01:44:59
Walvax BioTech	10.77	11.06	10.73	-2.18%	34.85M	aa.aa	01:44:59
Songcheng Performance Develop	5.26	5.36	5.25	-0.94%	21.7M	aa.aa	01:44:59
Nanfang Pump Industry	3.81	3.92	3.80	-2.31%	34.76M	aa.aa	01:44:59
By health	10.01	10.17	9.96	-0.30%	10.96M	aa.aa	01:44:59
Xiangxue Pharmaceutical	6.10	6.52	6.05	-3.33%	23.68M	aa.aa	01:44:59
Tangel Publishing	3.90	3.98	3.83	+0.52%	49.45M	aa.aa	01:44:59
Beijing Century Real Tech	4.12	4.21	4.09	-1.20%	5.8M	aa.aa	01:44:59
Shenzhen Changhong Tech	15.45	16.20	15.32	-1.97%	8.68M	aa.aa	01:44:59
Xiongan Kerong Environment Technology	1.36	1.41	1.34	-2.86%	14.9M	aa.aa	01:44:59
Shenzhen Riland Industry Co	14.38	15.14	14.25	-2.31%	12.77M	aa.aa	01:44:59
Guangdong Anjubao Digital Tech	3.82	3.93	3.80	-1.55%	7.06M	aa.aa	01:44:59
New JCM	3.11	3.21	3.09	-2.20%	12.96M	aa.aa	01:44:59
Shanxi Zhendong Pharmaceutical	4.66	4.80	4.65	-2.92%	9.58M	aa.aa	01:44:59
Xinjiang Machinery Research Inst	2.44	2.54	2.42	-3.17%	31.78M	aa.aa	01:44:59
Jiangsu Xiuqiang Glasswork Co	4.10	4.21	4.09	-1.91%	4.15M	aa.aa	01:44:59
Ningbo Xianfeng New Material	5.31	5.62	5.31	-4.32%	15.17M	aa.aa	01:44:59
Tong Oil Tools	7.59	8.02	7.53	-3.80%	58.67M	aa.aa	01:44:59
Jiangsu Skyray Instrument Co	4.53	4.69	4.52	-2.58%	9.49M	aa.aa	01:44:59
Business intelligence of Oriental Nations	11.08	11.59	11.00	0.00%	41.93M	aa.aa	01:44:59
Shenzhen Dvision Video Communica	3.05	3.15	3.04	-2.56%	4.07M	aa.aa	01:44:59
Wonders Information	4.73	4.82	4.71	-0.42%	15.52M	aa.aa	01:44:59
Hand Enterprise Solutions Co	14.04	14.67	14.00	-2.97%	43.88M	aa.aa	01:44:59
Shanghai Tofflon Science Tech	12.76	13.52	12.73	-5.69%	15.75M	aa.aa	01:44:59
Nanjing CEC Environmental Protect	4.08	4.17	4.06	-1.69%	11.78M	aa.aa	01:44:59
Hi target Navigation Tech Co	6.01	6.29	6.00	-3.38%	19.73M	aa.aa	01:44:59
SF Diamond	25.11	27.23	24.92	-5.85%	22.49M	aa.aa	01:44:59
Huafon Microfibre Shanghai Co	3.82	3.93	3.82	-1.80%	17.44M	aa.aa	01:44:59
Beijing Jetsen Tech Co	5.86	6.15	5.83	-0.85%	276.76M	aa.aa	01:44:59
Qingdao Eastsoft Communic Tech	9.90	10.10	9.88	-1.00%	2.05M	aa.aa	01:44:59
Wuhan PS Information Tech	9.30	9.73	9.24	-3.02%	35.26M	aa.aa	01:44:59
Tongyu Heavy Industry	2.460	2.530	2.440	-2.38%	47.99M	aa.aa	01:44:59
Yonker Environmental Protect	4.24	4.35	4.23	-2.08%	6.39M	aa.aa	01:44:59
SDIC Intelligence Information Tech	10.22	10.51	10.21	-0.87%	9.03M	aa.aa	01:44:59
Hainan Shennong Technology	5.08	5.24	5.02	-3.05%	96.39M	aa.aa	01:44:59
Sino Geophysical	22.41	23.56	22.31	-3.41%	7.69M	aa.aa	01:44:59
Shenzhen Jasic Tech Co	7.24	7.41	7.22	-1.76%	3.3M	aa.aa	01:44:59
Fuan Pharmaceutical Group Co	3.53	3.62	3.51	-1.94%	11.09M	aa.aa	01:44:59
Masterwork Machinery	4.88	5.02	4.83	-1.61%	6.97M	aa.aa	01:44:59
Jiangsu Changhai Compos Material	14.40	15.05	14.34	-3.49%	9.39M	aa.aa	01:44:59
CECEP Techand Ecology Environment	1.75	1.78	1.73	-1.69%	42.5M	aa.aa	01:44:59
Fujian Superpipe	1.98	2.00	1.97	-1.49%	6.81M	aa.aa	01:44:59
Hybio Pharmaceutical	22.79	23.85	22.70	-1.13%	38.24M	aa.aa	01:44:59
Beijing Comens New Materials	7.57	7.73	7.51	-0.79%	3.57M	aa.aa	01:44:59
Focused Photonics Hangzhou Inc	11.05	11.58	11.03	-3.41%	7.99M	aa.aa	01:44:59
Staidson Beijing Biopharma	17.03	17.87	17.00	-3.84%	8.71M	aa.aa	01:44:59
Wuhan Tianyu Info Industry	4.29	4.43	4.26	-2.50%	1.39M	aa.aa	01:44:59
Edan Instruments Inc	11.78	11.98	11.75	-0.51%	3.55M	aa.aa	01:44:59
Sunwoda Electronic	17.06	17.72	17.00	-2.40%	44.06M	aa.aa	01:44:59
Xingyun Tech	21.99	24.00	21.74	-7.33%	75.57M	aa.aa	01:44:59
Anshan Senyuan Road Bridge	6.46	6.66	6.45	-1.52%	5.36M	aa.aa	01:44:59
Beijing E Hualu Info Tech	7.21	7.54	7.16	+0.28%	7.17M	aa.aa	01:44:59
Shandong Rike Chemical	7.52	7.85	7.47	-3.34%	11.68M	aa.aa	01:44:59
Suzhou Electrical Apparatus Sci	5.26	5.44	5.26	-1.87%	5.13M	aa.aa	01:44:59
Zhenjiang Dongfang Electric Heat	4.080	4.240	4.060	-3.32%	60.12M	aa.aa	01:44:59
Anhui ANLI Artificial Leather	12.30	12.60	12.25	-1.68%	2.09M	aa.aa	01:44:59
Guangzhou Hongli Opto Electron	5.89	6.07	5.86	-2.16%	9.85M	aa.aa	01:44:59
Guangdong Silvere Sci and Tech	9.73	10.09	9.68	-2.41%	10.43M	aa.aa	01:44:59
Ingenic Semiconductor	108.95	116.02	107.26	-3.86%	39.09M	aa.aa	01:44:59
Yantai Zhenghai Magnetic Mat	12.96	13.49	12.88	-1.97%	22.49M	aa.aa	01:44:59
Shanghai Kinlita Chemical Co	7.14	7.45	7.07	-3.25%	11.8M	aa.aa	01:44:59
Shanghai Ganglian E Commerce	15.71	16.09	15.66	-1.44%	4.72M	aa.aa	01:44:59
Zhangjiagang Furui Special Equip	5.72	5.87	5.71	-2.05%	6.87M	aa.aa	01:44:59
Beijing TRS Information Tech	12.62	13.07	12.58	-1.87%	16.4M	aa.aa	01:44:59
Beijing Trust Far Tech	7.53	7.70	7.51	-1.31%	4.53M	aa.aa	01:44:59
Zhejiang Kaier New Materials	11.02	12.05	10.97	-7.32%	21.26M	aa.aa	01:44:59
Shenzhen Kingsun Science Tech	9.57	9.83	9.55	-1.24%	3.65M	aa.aa	01:44:59
Shanghai Sinyang Semiconductor	75.79	80.23	75.26	-2.00%	6.16M	aa.aa	01:44:59
Guanhao Biotech	10.34	10.65	10.33	-2.73%	2.66M	aa.aa	01:44:59
Jiangsu Feiliks Intl Logistics	5.37	5.49	5.33	-1.83%	5.23M	aa.aa	01:44:59
Zhejiang DiAn Diagnostics Co	20.07	21.34	19.92	-5.24%	44.69M	aa.aa	01:44:59
Shanghai Dragonnet Tech	4.91	5.07	4.90	-2.19%	4.44M	aa.aa	01:44:59
Beijing Enlight Media	13.09	13.29	12.30	+5.31%	162.27M	aa.aa	01:44:59
Shanghai Kingstar Winning Software	6.72	6.95	6.71	-2.18%	42.21M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	18.69	20.00	18.66	-4.30%	18.95M	aa.aa	01:44:59
Zhejiang Kaishan Compressor	12.96	13.70	12.89	-4.35%	12.46M	aa.aa	01:44:59
Jiangsu Pacific Precision	9.12	9.51	9.08	-2.15%	10.09M	aa.aa	01:44:59
Suntront Tech	3.40	3.50	3.37	-1.45%	17.14M	aa.aa	01:44:59
Luoyang Longhua Heat Trans Energy	7.35	7.73	7.30	-3.03%	23.27M	aa.aa	01:44:59
Hunan Er Kang Pharmaceutical	2.83	2.92	2.81	-3.08%	29.91M	aa.aa	01:44:59
Shenzhen Liantronics	4.11	4.23	4.08	-1.91%	10.29M	aa.aa	01:44:59
Joyware Electronics	8.33	8.72	8.29	-2.12%	4.9M	aa.aa	01:44:59
Shanghai Canature Environmental	5.13	5.26	5.13	-1.91%	3.8M	aa.aa	01:44:59
Chongqing Mas Sci&Tech	8.43	8.70	8.40	-2.09%	3.12M	aa.aa	01:44:59
Jsti Group	4.82	5.00	4.81	-2.82%	11.69M	aa.aa	01:44:59
Shandong Sinocera Func Material	38.60	41.95	38.42	-6.40%	46.51M	aa.aa	01:44:59
Beijing Philisense Tech	3.49	3.59	3.44	+1.75%	46.41M	aa.aa	01:44:59
Longmaster Information Tech	9.20	9.46	9.15	-1.71%	3.8M	aa.aa	01:44:59
Bringspring Science and Tech	4.99	5.38	4.96	-6.20%	25.2M	aa.aa	01:44:59
Beijing Hualu Baina Film TV	6.53	6.82	6.47	-0.31%	111.57M	aa.aa	01:44:59
Shenyang Blue Silver Ind Auto	13.41	13.99	13.26	+1.36%	8.65M	aa.aa	01:44:59
China Resources Boya Bio pharmaceutical	13.31	13.69	13.28	-2.63%	5.29M	aa.aa	01:44:59
Everyday Network	9.83	10.10	9.78	-2.48%	1.82M	aa.aa	01:44:59
Leyard Optoelectronic	5.33	5.75	5.31	-4.14%	151.44M	aa.aa	01:44:59
Shenzhen Changfang Light Emitting	3.39	3.44	3.32	-1.45%	13.15M	aa.aa	01:44:59
Shenzhen Jufei Optoelectronics	5.60	5.82	5.58	-2.95%	26.57M	aa.aa	01:44:59
Jiangsu Yunyi Electric	9.58	10.02	9.52	-1.24%	10.75M	aa.aa	01:44:59
Jiangsu Yuxing Film Tech	5.15	5.33	5.10	-2.28%	6.28M	aa.aa	01:44:59
Hangzhou Everfine Photo E Info	9.81	10.06	9.76	-1.21%	2.28M	aa.aa	01:44:59
Ningbo Cixing	8.52	9.30	8.49	-2.07%	61.9M	aa.aa	01:44:59
Ourpalm	4.52	4.65	4.48	-1.95%	140.57M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	33.24	34.89	33.11	-3.96%	9.03M	aa.aa	01:44:59
HC Semitek Corp	7.60	8.05	7.56	-4.04%	34.74M	aa.aa	01:44:59
Shanghai Kinetic Medical Co	6.48	6.56	6.44	+0.47%	6.58M	aa.aa	01:44:59
Sino Wealth Electronic Ltd	22.00	23.14	21.90	-2.91%	7.6M	aa.aa	01:44:59
Top Resource Conservation Eng	4.47	4.65	4.46	-2.61%	22.37M	aa.aa	01:44:59
Sinosun Tech	9.38	9.79	9.31	-2.70%	12.91M	aa.aa	01:44:59
Tianjin Motimo Membrane Tech	7.27	7.40	7.22	-0.14%	4.45M	aa.aa	01:44:59
Guangzhou Devotion Therm Tech	4.80	4.90	4.78	-1.64%	8.16M	aa.aa	01:44:59
Yinbang Clad Material	8.35	8.72	8.32	-3.13%	12.26M	aa.aa	01:44:59
Changsha Kaiyuan Instruments	1.71	1.78	1.70	-2.84%	11.28M	aa.aa	01:44:59
Changshu Tianyin Electromechan	26.93	29.10	26.77	-4.16%	19.05M	aa.aa	01:44:59
Lecron Energy Saving Materials	4.44	4.60	4.44	-2.84%	10.86M	aa.aa	01:44:59
Jiangsu Nata Opto Electr Material	40.27	42.56	40.00	-1.73%	25.18M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	47.88	48.91	47.16	-2.11%	8.95M	aa.aa	01:44:59
Beijing VRV Software Corp Ltd	2.26	2.34	2.25	-2.16%	14.29M	aa.aa	01:44:59
M Grass Ecology Environment	2.45	2.51	2.44	-2.39%	15.75M	aa.aa	01:44:59
Porton Fine Chemicals Ltd	21.95	22.74	21.87	-3.13%	11.22M	aa.aa	01:44:59
Hangzhou Zhongtai Cryogenic Tech	12.83	13.36	12.82	-2.58%	4.45M	aa.aa	01:44:59
Guangzhou Boji Medical & Biotech	11.21	11.90	11.14	-5.56%	25.89M	aa.aa	01:44:59
Guangzhou Hangxin Aviation	11.74	12.09	11.60	-1.26%	5.84M	aa.aa	01:44:59
Sichuan Goldstone Equipment	11.84	12.59	11.75	-5.66%	24.28M	aa.aa	01:44:59
Fujiansunter Pharma	73.75	79.50	73.56	-3.35%	3.62M	aa.aa	01:44:59
Henan Qingshuiyuan Technology	9.44	9.97	9.42	-4.84%	9.92M	aa.aa	01:44:59
Guangzhou Great Power	38.71	41.30	38.58	-5.63%	31.59M	aa.aa	01:44:59
Ningbo MedicalSystem Biotech	9.43	9.87	9.31	-4.75%	7.99M	aa.aa	01:44:59
Chengdu Yunda Technology	18.50	20.14	18.50	-2.43%	19.38M	aa.aa	01:44:59
Ningbo Baosi Energy Equipment	6.37	6.59	6.35	-2.60%	4.04M	aa.aa	01:44:59
Range Intelligent Computing Tech	57.52	60.17	56.00	+2.70%	39.86M	aa.aa	01:44:59
Shandong Laiwu Jinlei Wind Power	17.34	17.77	17.27	-1.31%	3.91M	aa.aa	01:44:59
Beijing Sojo Electric	7.35	7.59	7.31	-2.13%	13.18M	aa.aa	01:44:59
Beijing ConST Instruments Tech	16.60	17.29	16.58	-2.52%	1.74M	aa.aa	01:44:59
Aerospace Intelligent Manufacturing Tech	11.45	11.93	11.42	-2.55%	7.32M	aa.aa	01:44:59
Nanjing Quanxin Cable Tech	12.84	13.46	12.82	-3.17%	4.11M	aa.aa	01:44:59
Guangzhou Haoyun Security Tech	4.85	5.04	4.84	-2.02%	9.04M	aa.aa	01:44:59
Beijing Hanbang Technology	6.20	6.45	6.19	-1.27%	8.05M	aa.aa	01:44:59
Sichuan Zhongguang Lightning	9.22	9.58	9.12	-2.64%	6.04M	aa.aa	01:44:59
B-Soft Co Ltd	3.34	3.48	3.31	-2.34%	24.83M	aa.aa	01:44:59
Sai MicroElectronics	24.72	26.29	24.61	-3.70%	19.91M	aa.aa	01:44:59
Shenzhen Yinghe Tech	17.60	18.55	17.53	-3.88%	11.04M	aa.aa	01:44:59
Qingdao TGOOD Electric	29.39	30.59	29.29	-3.19%	11.42M	aa.aa	01:44:59
Gifore Agricultural Machinery Chain	7.74	7.82	7.71	-0.26%	4.61M	aa.aa	01:44:59
Beijing SuperMap Software	9.90	10.22	9.88	-0.80%	8.58M	aa.aa	01:44:59
East Money Information	18.29	18.42	18.16	+0.33%	149.39M	aa.aa	01:44:59
Guangdong Sky Dragon Printing Ink	8.80	9.18	8.36	+2.09%	87.1M	aa.aa	01:44:59
Jiangxi Huawu Brake	7.75	8.00	7.70	-2.15%	6.03M	aa.aa	01:44:59
Hebei Jianxin Chemical	6.81	7.12	6.77	-3.68%	16.97M	aa.aa	01:44:59
Tianjin Jingwei Electric Wire	8.78	9.34	8.56	-5.08%	48.2M	aa.aa	01:44:59
Shanghai KEN Tools Co Ltd	5.56	5.80	5.50	-3.14%	5.03M	aa.aa	01:44:59
ShenZhen Yitoa Intelligent Control	9.96	10.59	9.93	-4.41%	34.98M	aa.aa	01:44:59
Fujian Green Pine Co Ltd	5.70	5.80	5.66	-1.21%	4.63M	aa.aa	01:44:59
Beijing Fuxing Xiaocheng Electronic	37.11	38.50	36.94	-2.50%	17.65M	aa.aa	01:44:59
Cecep Environmental Protection Equipment	5.15	5.26	5.14	-0.19%	9.21M	aa.aa	01:44:59
ChemPartner PharmaTech	8.43	8.81	8.39	-4.31%	20.63M	aa.aa	01:44:59
Shanghai Cooltech Power	22.18	23.30	22.10	-3.57%	10.76M	aa.aa	01:44:59
Wuhan Huazhong Numerical Control	26.05	26.82	25.97	-0.95%	2.73M	aa.aa	01:44:59
Changzhou Tiansheng New Materials	4.63	4.84	4.62	-2.32%	6.35M	aa.aa	01:44:59
Fujian Yuanli Active Carbon	14.86	15.40	14.81	-2.49%	6.18M	aa.aa	01:44:59
Lontrue Co Ltd	4.49	4.65	4.49	-1.97%	4.36M	aa.aa	01:44:59
Guangdong Hongteo Accurate Tech	3.85	3.95	3.84	-1.79%	7.2M	aa.aa	01:44:59
Zhejiang Jolly Pharma	12.05	12.31	12.05	-1.47%	6.94M	aa.aa	01:44:59
Jiangsu WELLE Environmental	3.24	3.31	3.21	-1.52%	5.95M	aa.aa	01:44:59
Xuzhou Handler Special Vehicle	9.94	10.44	9.89	-1.29%	28.98M	aa.aa	01:44:59
Shandong Jincheng Pharma Chemical	11.31	11.61	11.28	-1.99%	5.29M	aa.aa	01:44:59
Baotou Dongbao Bio Tech	4.81	4.94	4.80	-2.43%	5.71M	aa.aa	01:44:59
Shandong Ruifeng Chemical	13.85	14.85	13.73	-5.33%	14.47M	aa.aa	01:44:59
Guangdong Biolight Meditech	13.44	13.49	12.81	+3.86%	8.08M	aa.aa	01:44:59
Xingyuan Environment Tech	1.58	1.64	1.58	-3.07%	16.29M	aa.aa	01:44:59
Beijing Thunisoft Co Ltd	5.43	5.58	5.42	-1.45%	9.27M	aa.aa	01:44:59
Sungrow Power Supply	77.49	78.88	76.85	-0.98%	43.07M	aa.aa	01:44:59
Beijing Leadman Biochemistry	6.00	6.19	5.95	-2.44%	8.43M	aa.aa	01:44:59
Jiangsu Hoperun Software	30.56	31.30	30.45	+1.09%	19.1M	aa.aa	01:44:59
Goldcard High Tech Co Ltd	8.67	8.91	8.66	-1.81%	3.67M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	30.07	31.45	29.95	-2.75%	36.14M	aa.aa	01:44:59
Anhui Sunhere Pharma	11.60	11.85	11.59	-1.28%	2.58M	aa.aa	01:44:59
Jiangxi Sanxin Medtec Co Ltd	9.44	9.50	9.28	-0.21%	5.32M	aa.aa	01:44:59
Beijing Ctrowell Tech	16.34	17.29	16.31	-3.03%	7.27M	aa.aa	01:44:59
All Winner Technology Co Ltd	28.35	29.60	28.19	-1.90%	37.85M	aa.aa	01:44:59
Zhejiang Jinke Peroxides Co Ltd	3.78	3.88	3.76	-1.82%	152.19M	aa.aa	01:44:59
Guangdong Failong Crystal Tech	7.95	8.14	7.95	-1.61%	2.56M	aa.aa	01:44:59
Tanac Automation	45.56	50.50	45.43	-5.79%	12.48M	aa.aa	01:44:59
Shanghai Huaming Terminal Equip	10.33	10.80	10.31	-2.55%	552.7K	aa.aa	01:44:59
Maccura Biotechnology	8.68	8.89	8.63	-2.47%	6.12M	aa.aa	01:44:59
Global Infotech Co Ltd	9.96	10.44	9.90	-0.90%	8.85M	aa.aa	01:44:59
Saimo Electric Co Ltd	7.89	8.13	7.82	-1.62%	13.55M	aa.aa	01:44:59
Sichuan Xunyou Network Tech	31.61	31.95	31.12	+1.15%	4.25M	aa.aa	01:44:59
Shenzhen Forms Syntron Info	18.43	18.93	18.36	-0.54%	14.5M	aa.aa	01:44:59
Tianjin Chase Sun Pharmaceutical Co	3.04	3.12	3.03	-2.25%	35.75M	aa.aa	01:44:59
Beijing Highlander Digital Technolo	12.98	13.64	12.96	-3.85%	25.82M	aa.aa	01:44:59
Chengdu CORPRO Technology Co Ltd	12.32	12.94	12.30	-1.52%	9.74M	aa.aa	01:44:59
Sinocare Inc	18.06	18.59	17.99	-0.33%	7.73M	aa.aa	01:44:59
Feitian Technologies Co Ltd	10.28	10.49	10.24	-0.87%	3.46M	aa.aa	01:44:59
Guangdong SACA Precision Manufacturing	7.00	7.48	6.96	-5.41%	8.45M	aa.aa	01:44:59
CES	48.01	50.60	47.81	-3.30%	4.87M	aa.aa	01:44:59
Sinoseal Holding	27.09	27.72	27.00	-1.99%	1.72M	aa.aa	01:44:59
Chengdu Huaqi Houpu	9.25	9.53	9.21	-2.01%	3.55M	aa.aa	01:44:59
Beijing New Universal Science	6.05	6.28	6.05	-2.10%	1.94M	aa.aa	01:44:59
Fuxin Dare Automotive Parts	56.72	60.28	56.51	-0.60%	18.93M	aa.aa	01:44:59
Shannon Semiconductor Technology	90.29	98.35	89.55	-5.72%	23.2M	aa.aa	01:44:59
Victory Giant Tech	123.24	139.18	122.00	-10.57%	55.09M	aa.aa	01:44:59
Beijing Hezong Science & Tech	1.96	2.01	1.92	0.00%	15.23M	aa.aa	01:44:59
Hangzhou Gaoxin Rubber & Plastic	33.63	35.07	33.50	-2.24%	2.11M	aa.aa	01:44:59
Shandong Synthesis Electronic	13.47	13.89	13.44	-2.04%	2.78M	aa.aa	01:44:59
Zhengzhou GL Tech	25.55	27.55	25.40	-4.31%	9.85M	aa.aa	01:44:59
Puyang Huicheng Electronic Material	12.01	12.37	11.96	-1.96%	6.04M	aa.aa	01:44:59
Guangzhou Wondfo Biotech Co Ltd	15.49	15.98	15.48	-2.27%	5.4M	aa.aa	01:44:59
Sino Prima Gas Technology	18.32	19.58	18.25	-4.58%	14.3M	aa.aa	01:44:59
Beijing Science Sun Pharma	7.44	7.70	7.43	-3.38%	3.44M	aa.aa	01:44:59
OMH SCIENCE	16.87	17.10	16.27	+3.05%	9.91M	aa.aa	01:44:59
Xian Sunresin New Materials Co Ltd	54.92	58.46	54.70	-4.29%	4.99M	aa.aa	01:44:59
EST Tools	36.16	37.72	35.23	+2.84%	8.63M	aa.aa	01:44:59
Optics Technology Holding	198.90	222.00	197.41	-7.96%	11.44M	aa.aa	01:44:59
BizConf Telecom	13.20	13.71	13.00	+0.69%	5.9M	aa.aa	01:44:59
Jianglong Shipbuilding	11.98	12.64	11.93	-6.55%	24.06M	aa.aa	01:44:59
Shenzhen FRD Science	27.58	29.40	27.44	-4.47%	11.93M	aa.aa	01:44:59
Leon Tech	7.24	7.44	7.22	-1.50%	7.04M	aa.aa	01:44:59
HengFeng Information	9.17	9.44	9.11	-0.86%	4.49M	aa.aa	01:44:59
Dongguan Golden Sun	26.65	28.37	26.35	-4.82%	5.46M	aa.aa	01:44:59
Guangdong Topstar	32.43	34.24	32.09	+3.51%	48.61M	aa.aa	01:44:59
SI-TECH Information	9.65	9.91	9.61	-1.03%	7.79M	aa.aa	01:44:59
Winner Information Tech	20.50	21.40	20.40	-2.52%	2.11M	aa.aa	01:44:59
Yangzhou Chenhua	9.14	9.39	9.11	-1.72%	2.06M	aa.aa	01:44:59
Xdc Industries Shenzhen	10.83	11.28	10.75	-2.52%	5.05M	aa.aa	01:44:59
Hunan Huakai	15.95	16.77	15.80	-2.98%	4.9M	aa.aa	01:44:59
Beijing Xinleineng Technology	22.60	24.16	22.43	-2.54%	13.55M	aa.aa	01:44:59
Autek China	10.23	10.47	10.13	+0.29%	12.42M	aa.aa	01:44:59
Rianlon	38.77	39.80	38.72	-1.57%	942.8K	aa.aa	01:44:59
Jilin Jlu Design	6.99	7.15	6.92	-1.55%	2.95M	aa.aa	01:44:59
ArcherMind Tech Nanjing	27.77	28.30	27.60	-0.14%	4.07M	aa.aa	01:44:59
Guangdong Xiongsu	10.33	10.90	10.23	-3.19%	5.37M	aa.aa	01:44:59
Changshu Ruite Electric	8.59	8.79	8.55	-1.26%	6.03M	aa.aa	01:44:59
Shenzhen Kangtai Bio	11.81	12.32	11.78	-4.22%	17M	aa.aa	01:44:59
Wuxi Best	17.26	18.20	17.19	-2.27%	11.52M	aa.aa	01:44:59
Shandong Sito Bio	11.09	11.34	11.00	-1.68%	2.65M	aa.aa	01:44:59
Nanjing Hicin Pharma	29.95	31.44	29.81	-4.28%	3.15M	aa.aa	01:44:59
Malion New Materials	6.70	7.06	6.68	-3.18%	8.66M	aa.aa	01:44:59
Zhejiang Tiantie Industry	3.40	3.48	3.38	-1.45%	17.14M	aa.aa	01:44:59
Xinjiang Sailing	17.20	18.03	17.17	-2.55%	1.8M	aa.aa	01:44:59
Queclink Wireless	8.93	9.15	8.91	-1.65%	7.31M	aa.aa	01:44:59
Guangdong Wanlima	5.22	5.35	5.17	-1.51%	7.61M	aa.aa	01:44:59
Shenzhen Friendcom Tech	9.03	9.27	9.00	-0.88%	2.06M	aa.aa	01:44:59
Wuxi Boda	18.29	18.93	18.25	-0.81%	3.17M	aa.aa	01:44:59
Guangzhou Shangpin Homellection	11.89	12.07	11.22	+3.12%	19.86M	aa.aa	01:44:59
Nanjing Hanruibalt	23.38	24.30	23.30	-2.34%	3.83M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	194.66	217.00	193.01	-7.89%	11.03M	aa.aa	01:44:59
Doctorglasses Chain	16.33	16.63	16.14	-0.18%	11.06M	aa.aa	01:44:59
Jiangsu Jiejie Microelectronics	25.67	27.44	25.51	-4.71%	14.57M	aa.aa	01:44:59
Yealink Network Tech	37.99	38.34	37.48	+0.77%	6.46M	aa.aa	01:44:59
Xiamen Guang Pu Electronics	13.52	14.29	13.40	-3.77%	10.03M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	189.50	206.83	188.00	-3.01%	26.63M	aa.aa	01:44:59
Zhejiang Meili High Tech	19.91	20.64	19.80	-0.95%	4.49M	aa.aa	01:44:59
Shanghai Fullhan Microelectronics	79.48	84.50	78.81	-4.00%	22M	aa.aa	01:44:59
Jiangsu Ankura Smart Transmission	29.19	30.35	29.10	-2.41%	2.59M	aa.aa	01:44:59
Foshan Golden Milky Way Equipment	21.11	21.82	20.92	-2.22%	3.86M	aa.aa	01:44:59
Shenzhen Weiye Decoration	6.00	6.23	5.95	-2.28%	4.97M	aa.aa	01:44:59
Guangdong PAK	8.78	9.06	8.78	-1.79%	1.49M	aa.aa	01:44:59
Huarui Electrical Appliance	24.42	25.61	24.12	-3.02%	3.64M	aa.aa	01:44:59
Shanghai Huace Navigation	20.17	20.75	20.16	-1.94%	7.26M	aa.aa	01:44:59
King-Strong New Material	18.87	19.93	18.63	-3.38%	21.57M	aa.aa	01:44:59
Jiangsu Jiuwu Hi-Tech	20.27	20.85	20.23	-1.60%	1.77M	aa.aa	01:44:59
SonoScape Medical	21.37	21.95	21.03	+0.33%	4.98M	aa.aa	01:44:59
SinoDaan	9.42	10.05	9.29	-2.89%	6.44M	aa.aa	01:44:59
Jiangxi Synergy Pharma	6.50	6.62	6.48	-0.91%	2.69M	aa.aa	01:44:59
Zhejiang Yangfan New Materials	10.02	10.50	9.96	-2.81%	20.68M	aa.aa	01:44:59
Fibocom Wireless	20.45	21.44	20.30	-1.02%	18.52M	aa.aa	01:44:59
Guangdong Hybribio Biotech	5.46	5.69	5.42	-3.53%	15.49M	aa.aa	01:44:59
Profit Cultural Creative	5.31	5.46	5.24	-1.67%	6.25M	aa.aa	01:44:59
Jiangsu Zhengdan Chemical	11.81	12.26	11.81	-2.64%	3.55M	aa.aa	01:44:59
Tellgen	15.41	16.38	15.32	-4.99%	9M	aa.aa	01:44:59
Hamaton Automotive	16.07	16.51	15.91	-1.23%	4.88M	aa.aa	01:44:59
Zhejiang Zhengyuan Zhihui Tech	12.53	12.84	12.44	-1.49%	2.34M	aa.aa	01:44:59
Shenzhen Fluence Tech	7.42	8.03	7.35	-6.90%	31.35M	aa.aa	01:44:59
Fujian Nebula Electronics	26.34	28.00	26.00	-4.50%	2.79M	aa.aa	01:44:59
Hangzhou Landscape	22.65	23.85	22.62	-4.63%	2.91M	aa.aa	01:44:59
Tecnon Fujianmmercial Lighting	10.16	10.52	10.13	-1.07%	5.54M	aa.aa	01:44:59
Jiangsu Jinling Sports Equipment	14.62	15.01	14.59	-1.35%	1.81M	aa.aa	01:44:59
HangZhou Radical Energy	28.70	29.99	28.48	-1.14%	4.28M	aa.aa	01:44:59
Yantai Zhenghai Bio-Tech	13.67	14.09	13.62	-2.50%	1.72M	aa.aa	01:44:59
Suzhou Crystal Clear Chemical	10.25	10.72	10.21	-1.44%	26.8M	aa.aa	01:44:59
Shenzhen MinDe Electronics	21.40	22.56	21.25	-3.17%	2.71M	aa.aa	01:44:59
XiaMen HongXin Electron-tech	32.59	33.17	31.31	+4.93%	38.13M	aa.aa	01:44:59
Xiamen Yanjan New Material	7.92	8.19	7.89	-2.82%	5.88M	aa.aa	01:44:59
Zhongfu Information	9.89	10.07	9.85	-0.60%	4.47M	aa.aa	01:44:59
Jiangsu Leili Motor	22.50	24.42	22.40	-2.30%	14M	aa.aa	01:44:59
SG Micro	76.97	86.68	76.68	-8.58%	18.12M	aa.aa	01:44:59
Beijing Career	21.21	21.55	21.05	-0.19%	1.68M	aa.aa	01:44:59
Client Service	6.80	6.95	6.78	-1.16%	9.88M	aa.aa	01:44:59
Zhuzhou Feilu High-Tech	7.16	7.40	7.11	-1.51%	3.64M	aa.aa	01:44:59
Konfoong Materials	209.04	215.54	203.30	+1.94%	16.52M	aa.aa	01:44:59
Beijing Beetech	14.17	14.64	14.12	-2.01%	3.37M	aa.aa	01:44:59
Shenzhen Jiang Design	23.15	24.64	23.03	-3.90%	1.64M	aa.aa	01:44:59
Beijing Bohui Innovation	4.42	4.55	4.39	-2.64%	6.69M	aa.aa	01:44:59
Sichuan Etrol Technologies	1.89	1.93	1.87	-1.05%	16.14M	aa.aa	01:44:59
Hangzhou Huaxing Chuangye	5.30	5.52	5.00	+4.95%	28.01M	aa.aa	01:44:59
Bestway Marine Energy	5.550	5.760	5.540	-2.80%	30.68M	aa.aa	01:44:59
Harbin Jiuzhou Electrical	5.06	5.23	5.02	-2.13%	10.88M	aa.aa	01:44:59
Hangzhou Century	2.66	2.72	2.65	-0.75%	18.15M	aa.aa	01:44:59
Guangdong Create Century Intelligent Equipment	10.53	11.14	10.47	-2.32%	73.66M	aa.aa	01:44:59
Shenzhen InfoGem	27.10	28.10	26.96	-1.67%	45.82M	aa.aa	01:44:59
Dalian Zhiyun Automation	8.47	9.00	8.01	+4.96%	18.96M	aa.aa	01:44:59
Huaren Pharma	2.61	2.68	2.60	-2.61%	33.75M	aa.aa	01:44:59
Shandong Yanggu Huatai Chemical	10.31	10.57	10.17	+0.29%	20.68M	aa.aa	01:44:59
Suzhou Industrial Park Heshun Electric	8.62	8.93	8.60	-2.05%	4.83M	aa.aa	01:44:59
INKON Life Technology	7.06	7.25	7.04	-2.49%	6.32M	aa.aa	01:44:59
Ledman Optoelectronic	6.20	6.48	6.18	-2.97%	12.04M	aa.aa	01:44:59
Funeng Oriental Equipment Technology	3.12	3.17	3.10	0.00%	4.23M	aa.aa	01:44:59
Jiangsu Yitong High-tech	6.23	6.43	6.18	-1.42%	4.73M	aa.aa	01:44:59
Beijing Jiaxun Feihong Electrical	7.04	7.16	7.02	-0.28%	12.94M	aa.aa	01:44:59
Wuhan Golden Laser	9.51	9.91	9.50	-2.66%	2.16M	aa.aa	01:44:59
Csg Smart Science	8.09	8.36	8.06	-2.06%	10.19M	aa.aa	01:44:59
Shenzhen Sunshine Laser	7.56	7.86	7.51	-2.83%	12.45M	aa.aa	01:44:59
Shanghai Yongli Belting	4.36	4.43	4.35	-1.36%	6.84M	aa.aa	01:44:59
Unilumin	4.89	5.01	4.87	-1.41%	10.1M	aa.aa	01:44:59
Shandong Meichen Science	3.260	3.260	2.670	+19.85%	206.37M	aa.aa	01:44:59
Shenzhen Refond Optoelectronics	5.26	5.42	5.23	-2.05%	10.62M	aa.aa	01:44:59
KAISA JiaYun Technology	3.77	3.88	3.75	-1.57%	17.1M	aa.aa	01:44:59
Youngy Health	3.370	3.430	3.350	-0.88%	8.67M	aa.aa	01:44:59
Newcapec Electronics	7.97	8.15	7.94	-0.87%	5.77M	aa.aa	01:44:59
Sichuan Yimikang Environmental	10.95	11.38	10.89	-1.97%	7.14M	aa.aa	01:44:59
Hangzhou CNCR-IT	13.89	14.18	13.86	-0.22%	4.63M	aa.aa	01:44:59
Jiangxi Firstar Panel Technology	2.53	2.59	2.51	-1.56%	14.99M	aa.aa	01:44:59
Shanxi C&Y Pharma	7.42	7.62	7.37	-2.37%	5.93M	aa.aa	01:44:59
Kunshan Kinglai Hygienic Materials	45.88	49.38	45.03	-2.49%	20.18M	aa.aa	01:44:59
Aba Chemicals	4.26	4.37	4.25	-1.39%	5.08M	aa.aa	01:44:59
AVIT	6.22	6.43	6.20	-1.27%	27.86M	aa.aa	01:44:59
Jiangsu Tongguang Electronic	9.63	10.08	9.58	-3.70%	10.4M	aa.aa	01:44:59
HuBei SanFeng Intelligent	6.21	6.41	6.17	-1.58%	33.42M	aa.aa	01:44:59
Hangzhou Hirisun Tech	11.02	11.51	11.01	-3.08%	12.69M	aa.aa	01:44:59
Wuxi Hodgen Tech	5.12	5.24	5.06	+0.99%	14.45M	aa.aa	01:44:59
Guangdong Jinming Machinery	6.26	6.46	6.21	-0.95%	5.84M	aa.aa	01:44:59
Wutong	4.08	4.18	4.07	-0.73%	26.95M	aa.aa	01:44:59
Fuchun Tech	6.19	6.49	6.13	-2.21%	65.88M	aa.aa	01:44:59
Strait Innovation Internet	9.83	10.42	9.78	-7.96%	114.02M	aa.aa	01:44:59
Toyou Feiji Electronics	21.51	22.98	21.35	-5.37%	24M	aa.aa	01:44:59
Shandong Zhongji Electrical	466.20	525.00	461.71	-8.39%	53.61M	aa.aa	01:44:59
Guangdong Eastone Century	4.91	5.07	4.85	+0.82%	67.93M	aa.aa	01:44:59
Surfilter Network Tech	4.68	4.85	4.66	-2.30%	18.62M	aa.aa	01:44:59
Ningbo David Medical Device	14.60	15.18	14.45	-2.47%	9.55M	aa.aa	01:44:59
Shenzhen Jiawei Photovoltaic Lighting	3.66	3.73	3.64	-1.35%	20.85M	aa.aa	01:44:59
Shandong Tongda Island New Materials	26.54	27.49	26.53	-0.93%	2.19M	aa.aa	01:44:59
Shenzhen Microgate Tech	13.55	14.69	13.46	-5.57%	59.85M	aa.aa	01:44:59
Beijing Watertek Information Tech	3.88	3.96	3.59	+17.58%	356.75M	aa.aa	01:44:59
Wenzhou Hongfeng Electrical Alloy	9.50	10.04	9.45	-3.65%	16.5M	aa.aa	01:44:59
Acrel	18.13	18.70	18.13	-1.95%	2.59M	aa.aa	01:44:59
Dongguan Eontec	11.11	11.69	11.05	-3.98%	14.35M	aa.aa	01:44:59
Hailun Piano	10.50	10.62	10.33	0.00%	1.61M	aa.aa	01:44:59
SVG Optronics	33.50	36.17	33.21	-1.87%	11.42M	aa.aa	01:44:59
Motic Xiamen Electric	12.42	12.83	12.32	+0.73%	6.9M	aa.aa	01:44:59
Hunan Huamin Holdings	5.80	6.06	5.78	-1.69%	31.54M	aa.aa	01:44:59
Shenzhen Sunline Tech	8.63	8.92	8.60	0.00%	15.01M	aa.aa	01:44:59
Kyland Tech	15.06	15.88	15.00	-3.03%	14.1M	aa.aa	01:44:59
HPF	4.24	4.95	4.17	-12.03%	57.07M	aa.aa	01:44:59
DongHua Testing Tech	29.67	31.10	29.55	-1.59%	3.94M	aa.aa	01:44:59
Zhejiang Yonggui Electric	12.19	12.72	12.16	-2.01%	5.59M	aa.aa	01:44:59
Hangzhou Sunrise Tech	10.81	11.16	10.80	-2.52%	5.32M	aa.aa	01:44:59
Qtone Education Guangdong	3.79	3.90	3.78	-1.04%	6.35M	aa.aa	01:44:59
Truking Tech	8.48	8.89	8.43	-4.61%	28.11M	aa.aa	01:44:59
Zhejiang Wolwo Bio-Pharma	21.69	22.09	21.59	-0.96%	5.91M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	71.76	76.55	71.61	-4.83%	10.03M	aa.aa	01:44:59
Huizhong Instrumentation	8.95	9.28	8.93	-2.29%	1.49M	aa.aa	01:44:59
Hebei Huijin Electromechanical	8.05	8.28	7.94	+0.37%	21.83M	aa.aa	01:44:59
Beijing Forever Tech	3.98	4.10	3.97	-1.24%	7.95M	aa.aa	01:44:59
Guangdong VTR Bio-Tech	5.24	5.38	5.22	-1.32%	5.19M	aa.aa	01:44:59
Shanghai Amarsoft Info-Tech	25.35	25.89	25.22	-0.78%	1.36M	aa.aa	01:44:59
Digiwin Software	36.63	39.12	36.50	-4.91%	18.79M	aa.aa	01:44:59
Shenzhen Ysstech Info-Tech	12.58	12.93	12.56	-1.64%	24.57M	aa.aa	01:44:59
East Group	3.86	3.94	3.84	-1.78%	15.52M	aa.aa	01:44:59
Tianjin Pengling Rubber Hose	3.97	4.07	3.94	-1.98%	12.28M	aa.aa	01:44:59
Sichuan Troy Information Tech	4.52	4.64	4.49	0.00%	5.34M	aa.aa	01:44:59
Beijing Sinnet Tech	9.65	9.97	9.60	-0.62%	32.76M	aa.aa	01:44:59
Suzhou SLAC Precision	10.88	11.62	10.76	-3.72%	20.36M	aa.aa	01:44:59
Nsfocus Information Tech	9.56	10.57	9.50	-6.37%	75.68M	aa.aa	01:44:59
China Railway Prefabricated Construction	9.65	10.34	9.63	-1.33%	10.48M	aa.aa	01:44:59
Beijing Sanlian Hope Shin-Gosen	10.70	11.05	10.66	-2.37%	1.78M	aa.aa	01:44:59
Wuxi Xuelang Environmental	9.37	9.69	9.30	-2.29%	2.56M	aa.aa	01:44:59
Hubei Forbon Tech	6.71	6.86	6.69	-0.89%	3.01M	aa.aa	01:44:59
Shenzhen Absen Optoelectronic	11.88	12.27	11.86	-2.14%	4.04M	aa.aa	01:44:59
Canmax Tech	36.75	39.07	36.48	-2.57%	35.68M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	66.98	72.10	66.60	-6.11%	16.82M	aa.aa	01:44:59
Dirui Industrial	7.18	7.32	7.18	-0.55%	1.94M	aa.aa	01:44:59
XiAn Tian He Defense	9.06	9.42	8.98	-2.16%	10.55M	aa.aa	01:44:59
Jiangxi Tianli Technology INC	17.11	17.62	17.07	-0.98%	2.72M	aa.aa	01:44:59
Zhejiang Garden Bio-chemical	11.93	12.35	11.84	-2.69%	14.7M	aa.aa	01:44:59
Nanjing Baose	12.88	13.35	12.85	-2.65%	1.85M	aa.aa	01:44:59
Jiangmen iDear-Hanyu Electrical	8.77	9.08	8.70	-1.13%	15.06M	aa.aa	01:44:59
Liaoning Kelong Fine Chemical	4.87	5.07	4.83	-2.21%	9.67M	aa.aa	01:44:59
Beijing Strong Biotech	12.66	12.82	12.51	-0.24%	5.34M	aa.aa	01:44:59
Tianjin Keyvia Electric	10.48	10.75	10.43	-1.78%	2.47M	aa.aa	01:44:59
Chaozhou Three-circle	71.26	79.80	70.42	-8.89%	62.18M	aa.aa	01:44:59
Guangdong Zhengye Tech	7.08	7.35	7.03	-2.48%	11.05M	aa.aa	01:44:59
Zhejiang Jindun Fans	8.72	8.88	8.51	0.00%	17.33M	aa.aa	01:44:59
Zhejiang Canaan Tech	3.84	3.98	3.82	-3.03%	9.22M	aa.aa	01:44:59
Guangdong Yizumi Machinery	18.39	19.31	18.33	-3.01%	8M	aa.aa	01:44:59
Nanhua Instruments	10.64	11.18	10.59	-2.30%	5.67M	aa.aa	01:44:59
Scimee SciTech	3.65	3.72	3.64	-1.35%	4.75M	aa.aa	01:44:59
Lizhong Sitong Light Alloys	19.80	20.58	19.72	-2.99%	7.44M	aa.aa	01:44:59
CTN	3.57	3.71	3.56	-3.77%	4.88M	aa.aa	01:44:59
Mianyang Fulin Machining	14.63	15.09	14.56	+0.48%	40.48M	aa.aa	01:44:59
Thunder Software Tech	55.20	56.91	54.93	+0.13%	9.23M	aa.aa	01:44:59
Shanghai Fortune Techgroup	13.37	13.94	13.21	-1.76%	28.18M	aa.aa	01:44:59
Jolywood Suzhou Sunwatt	5.13	5.34	5.10	-4.65%	35.44M	aa.aa	01:44:59
Hnac Tech	8.29	8.55	8.23	-2.13%	10.05M	aa.aa	01:44:59
Shijiazhuang Tonhe Electronics	21.22	22.78	21.00	-5.31%	7.17M	aa.aa	01:44:59
Hubei Century Network Tech	10.69	10.91	10.38	+0.94%	26.45M	aa.aa	01:44:59
Jiangxi Fushine Pharma	13.60	14.07	13.50	-2.44%	14.7M	aa.aa	01:44:59
Guangdong Wens Foodstuff	17.32	17.35	16.84	+2.24%	79.44M	aa.aa	01:44:59
Guangzhou Goaland Energy	23.28	24.99	23.10	-5.33%	15.17M	aa.aa	01:44:59
HySum Flexibles Global	12.17	12.84	11.96	-4.25%	9.64M	aa.aa	01:44:59
Eoptolink Tech	187.58	212.50	186.00	-8.76%	100.76M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	48.30	52.10	48.00	+2.55%	17.56M	aa.aa	01:44:59
ShenZhen V&T Tech	12.97	13.29	12.75	+1.89%	6.67M	aa.aa	01:44:59
Guangzhou Haozhi Industrial	61.55	64.10	60.22	+1.35%	20.36M	aa.aa	01:44:59
Kunming Chuan Jin Nuo Chemical	16.17	16.75	16.12	-3.06%	6.41M	aa.aa	01:44:59
Shenzhen Minkave Tech	3.20	3.36	3.15	-3.90%	19.27M	aa.aa	01:44:59
Jiangsu Olive Sensors	5.64	5.84	5.62	-2.08%	7.37M	aa.aa	01:44:59
Shanghai Weihong Electronic	49.55	53.88	49.51	+1.60%	8.56M	aa.aa	01:44:59
Jiangsu Newamstar Packaging	7.75	8.05	7.73	-2.88%	3.92M	aa.aa	01:44:59
Shanghai Xuerong Bio-Tech	4.03	4.14	4.02	-1.95%	12.57M	aa.aa	01:44:59
Guangdong Dowstone Tech	13.29	13.97	13.25	-3.49%	14.34M	aa.aa	01:44:59
Shenzhen JT Automation	22.31	24.28	22.15	-6.10%	7.04M	aa.aa	01:44:59
Hangzhou Zhongya Machinery	6.70	6.91	6.67	-2.05%	2.59M	aa.aa	01:44:59
Beijing E-techstar	6.35	6.52	6.35	-0.94%	5.34M	aa.aa	01:44:59
Hunan Sundy Science	14.72	15.18	14.68	-1.80%	2.42M	aa.aa	01:44:59
Hubei Jiuzhiyang Infrared	30.83	33.00	30.59	-8.11%	13.5M	aa.aa	01:44:59
Zhejiang Xinguang Pharma	14.45	15.02	14.35	-3.41%	4.43M	aa.aa	01:44:59
GuoChuang Software	20.82	21.71	20.78	-2.25%	6.39M	aa.aa	01:44:59
Guangzhou Amsky Tech	19.31	20.23	19.21	-2.92%	2.07M	aa.aa	01:44:59
Suzhou Sunmun Tech	11.70	12.75	11.57	-5.19%	15.34M	aa.aa	01:44:59
Haibo Heavy Engineering	9.77	10.09	9.51	-1.51%	5.74M	aa.aa	01:44:59
Beijing Global Safety	18.44	18.93	18.33	-0.86%	2M	aa.aa	01:44:59
Jafron Biomedical	19.69	19.93	19.13	+2.23%	11.57M	aa.aa	01:44:59
Fujian Boss Software	7.40	7.58	7.39	-1.33%	10.39M	aa.aa	01:44:59
China Harzone Industry	6.47	6.67	6.43	-3.86%	13.03M	aa.aa	01:44:59
Omnijoi Media	17.99	17.99	14.90	+20.01%	60.75M	aa.aa	01:44:59
Hunan Lead Power Dazhi Tech	23.19	24.88	22.97	-6.79%	8.57M	aa.aa	01:44:59
Shenzhen Urovo Tech	14.25	14.66	14.19	-1.99%	5.2M	aa.aa	01:44:59
New Trend International Logis-Tech	7.55	7.75	7.52	-1.56%	9.71M	aa.aa	01:44:59
Shenzhen Bingchuan Network	15.58	15.91	15.44	-1.39%	10.28M	aa.aa	01:44:59
Gansu Longshenrongfa Pharma	10.22	11.07	10.15	-9.56%	48.75M	aa.aa	01:44:59
Sichuan Dowell Science Tech	13.34	13.86	13.17	-2.27%	1.77M	aa.aa	01:44:59
Wuhan Nusun Landscape	7.48	7.76	7.45	-2.73%	6.02M	aa.aa	01:44:59
Jiangsu Kuangshun Photosensitivity	17.33	18.12	17.26	-1.76%	5.53M	aa.aa	01:44:59
Shenzhen Tongyi Industry	12.10	12.64	12.03	+0.58%	7.28M	aa.aa	01:44:59
Ningbo Henghe Mould	20.26	20.26	18.33	+11.14%	38.34M	aa.aa	01:44:59
Sichuan Shudao Equipment Tech	19.65	20.58	19.58	-2.67%	5.26M	aa.aa	01:44:59
Beijing Advanced Digital	8.73	8.90	8.71	-0.68%	4.79M	aa.aa	01:44:59
Brilliance Tech	10.89	11.15	10.86	-0.82%	2.65M	aa.aa	01:44:59
Shenzhen Liande Automatic	21.18	22.15	21.05	-2.67%	3.28M	aa.aa	01:44:59
Shenzhen Emperor Tech	15.14	15.55	15.11	-1.43%	2.15M	aa.aa	01:44:59
Sichuan Chuanhuan Tech	20.53	21.75	20.47	-4.11%	3.74M	aa.aa	01:44:59
EverProX Tech	122.68	134.76	121.00	-5.96%	23.91M	aa.aa	01:44:59
Jouder Precision Industry Kunshan	14.38	14.96	14.19	-2.11%	3.47M	aa.aa	01:44:59
Heren Health	13.33	13.77	13.15	-0.82%	4.69M	aa.aa	01:44:59
Shanghai GuAo Electronic	9.15	9.54	9.13	-2.56%	6.24M	aa.aa	01:44:59
Vanjee Technology	20.00	20.70	19.93	-1.48%	4.15M	aa.aa	01:44:59
Hangzhou Jizhi Mechatronic	38.73	41.79	38.42	-4.86%	3.43M	aa.aa	01:44:59
Lootom Telcovideo Network Wuxi	10.90	11.21	10.85	-2.15%	471K	aa.aa	01:44:59
Silkroad Visual Tech	20.78	22.26	20.76	+0.14%	24.35M	aa.aa	01:44:59
Wuhan Ligong Guangke	19.51	20.39	19.45	-2.55%	2.19M	aa.aa	01:44:59
Betta Pharma	44.92	45.97	44.81	-2.35%	5.11M	aa.aa	01:44:59
Chengdu Jafaantai Tech	10.22	10.74	10.20	-3.77%	5.65M	aa.aa	01:44:59
Zhong Fu Tong	12.15	12.56	12.01	-1.54%	6.99M	aa.aa	01:44:59
SGSG Science Zhuhai	14.73	15.24	14.20	+2.15%	22.76M	aa.aa	01:44:59
Guangdong Transtek Medical	12.73	13.20	12.68	-3.27%	7.47M	aa.aa	01:44:59
Shenyu Communication	19.68	20.36	19.51	-1.94%	2.75M	aa.aa	01:44:59
Shenzhen Kexin Communication	8.70	8.99	8.67	-2.03%	5.27M	aa.aa	01:44:59
Ningbo Exciton Tech	18.45	19.35	18.36	-2.54%	10.15M	aa.aa	01:44:59
Wuhan Jingce Electronic	111.30	125.25	110.00	-8.55%	10.91M	aa.aa	01:44:59
Shenzhen Senior Tech Material	11.48	12.24	11.43	-4.97%	47.17M	aa.aa	01:44:59
Qingdao Tianneng Heavy Industries	4.42	4.51	4.39	-1.34%	11.17M	aa.aa	01:44:59
T&S Communications	113.69	124.80	112.88	-6.81%	19.88M	aa.aa	01:44:59
Hangzhou Anysoft Information	24.56	26.15	24.47	-1.29%	6.46M	aa.aa	01:44:59
Shenzhen Anche Tech	22.49	23.11	22.22	-1.01%	2.66M	aa.aa	01:44:59
Shenyang Xingqi Pharma	33.57	34.30	33.50	-2.07%	4.81M	aa.aa	01:44:59
Jiangsu Flag Chemical	5.52	5.68	5.43	+0.55%	11.43M	aa.aa	01:44:59
Shenzhen Rongda Photosensitive	23.10	24.50	22.95	-1.79%	12.53M	aa.aa	01:44:59
Anhui Korrun	18.24	18.74	18.15	+0.22%	1.53M	aa.aa	01:44:59
BeiJing Certificate Authority	21.56	22.19	21.50	-1.55%	3.03M	aa.aa	01:44:59
XiAn ChenXi Aviation	10.77	11.41	10.68	-6.91%	37.83M	aa.aa	01:44:59
Nanjing Aolian Ae&Ea	11.32	11.85	11.28	-2.08%	4.24M	aa.aa	01:44:59
Goke Microelectronics	129.91	139.95	128.32	-4.86%	7.76M	aa.aa	01:44:59
Jiangsu Daybright	5.98	6.18	5.97	-2.61%	7.24M	aa.aa	01:44:59
Petpal Pet Nutrition	11.47	11.66	11.41	-1.29%	3.06M	aa.aa	01:44:59
Shenzhen Fine Made	36.82	39.89	36.59	-3.59%	13.49M	aa.aa	01:44:59
Hangzhou Huning	20.74	21.76	20.59	-0.48%	1.79M	aa.aa	01:44:59
Shenzhen Institute Building A	11.76	12.10	11.70	-2.41%	2.51M	aa.aa	01:44:59
Gosuncn A	4.00	4.10	4.00	-1.48%	29.58M	aa.aa	01:44:59
BGI Genomics	36.66	38.45	36.56	-4.73%	9.72M	aa.aa	01:44:59
Guangxi Xinxunda Tech	19.27	21.00	19.09	-6.37%	5.65M	aa.aa	01:44:59
Jilin Jinguan Electric A	3.08	3.14	3.07	-1.60%	12.4M	aa.aa	01:44:59
Shanghai Phichem A	29.09	30.86	28.91	-2.09%	28.7M	aa.aa	01:44:59
Shenzhen Longood A	7.32	7.51	7.29	-1.61%	3.26M	aa.aa	01:44:59
CECEP Guozhen Environmental Protection Technology	6.27	6.34	6.26	-0.79%	2.6M	aa.aa	01:44:59
Jiangyin Haida A	7.42	7.71	7.33	-3.13%	6.78M	aa.aa	01:44:59
Tus-Design A	8.15	8.44	8.11	-2.16%	2.68M	aa.aa	01:44:59
Shandong Intco Medical	44.60	45.32	42.85	+3.31%	7.64M	aa.aa	01:44:59
Chengdu IT Academy Sciences	20.88	21.53	20.87	-1.56%	4.45M	aa.aa	01:44:59
Electric Connector	34.14	36.85	34.00	-4.74%	14.02M	aa.aa	01:44:59
Wuxi Longsheng Tech	20.79	22.24	20.65	+0.39%	21.88M	aa.aa	01:44:59
Zhuhai Enpower	16.73	17.28	16.48	-0.77%	8.27M	aa.aa	01:44:59
Longshine Tech	8.26	8.63	8.25	-2.82%	11.55M	aa.aa	01:44:59
Amoy Diagnostics	18.21	19.03	18.14	-4.11%	10.45M	aa.aa	01:44:59
Shenzhen CDL Precision	13.84	14.59	13.78	-2.95%	10.52M	aa.aa	01:44:59
Guangzhou SiE Consulting	24.58	26.10	24.45	-2.85%	14.65M	aa.aa	01:44:59
Wuhan Hiteck Biological Pharma	23.30	24.32	22.21	+3.42%	9.92M	aa.aa	01:44:59
Dark Horse Beijing Tech	31.16	31.87	30.69	+1.30%	7.51M	aa.aa	01:44:59
Shenzhen Chengtian Weiye Tech	39.97	44.00	39.59	-6.44%	2.99M	aa.aa	01:44:59
Shandong Shuangyi Tech	20.23	20.96	20.18	-2.65%	3.32M	aa.aa	01:44:59
Union Optech	14.43	14.99	14.30	-2.04%	6.39M	aa.aa	01:44:59
Anhui Zhonghuan Environmental	9.82	10.37	9.32	+5.93%	59.58M	aa.aa	01:44:59
Shenzhen Sinexcel Electric	31.15	32.80	31.00	-3.65%	10.13M	aa.aa	01:44:59
Chengdu ALD Aviation	16.08	16.98	15.99	-3.48%	4.37M	aa.aa	01:44:59
Wanma Tech	19.94	20.78	19.83	-2.11%	1.97M	aa.aa	01:44:59
Weihai Guangwei Composites	20.50	21.27	20.50	-2.43%	8.81M	aa.aa	01:44:59
Kingsignal Tech	9.16	9.50	9.09	-2.24%	13.48M	aa.aa	01:44:59
Joyvio Agriculture	9.58	9.97	9.46	-3.43%	3.3M	aa.aa	01:44:59
Huachangda Intelligent	3.62	3.73	3.61	-1.63%	16.06M	aa.aa	01:44:59
Xinjiang Tianshan Animal	10.44	10.73	9.88	-0.19%	24.18M	aa.aa	01:44:59
Huizhou Speed Wireless	14.62	15.34	14.51	-3.18%	15.78M	aa.aa	01:44:59
Inventronics Hangzhou	9.49	9.85	9.48	-2.06%	3.52M	aa.aa	01:44:59
Jiangyin Electrical Alloy	12.24	12.64	12.23	-1.45%	4.13M	aa.aa	01:44:59
Shandong Astro-century Education	10.88	11.00	10.63	+1.59%	18.54M	aa.aa	01:44:59
Zhejiang Zhaofeng Mechanical	64.11	67.68	63.80	-2.12%	3.23M	aa.aa	01:44:59
Nanyang Senba Optical	8.72	9.04	8.70	-0.91%	3.7M	aa.aa	01:44:59
Zhejiang Tianyu Pharma	20.18	20.75	20.15	-2.04%	1.74M	aa.aa	01:44:59
Cre8 Direct Ningbo	11.88	12.18	11.84	-1.33%	3.33M	aa.aa	01:44:59
Fujian Acetron New Materials	38.34	41.85	37.90	-1.34%	12.55M	aa.aa	01:44:59
Suzhou Kingswood Printing	17.06	19.76	16.90	-9.50%	32.09M	aa.aa	01:44:59
Jiangmen Kanhoo Industry	7.50	7.76	7.50	-2.22%	4.98M	aa.aa	01:44:59
Hunan Jiudian Pharma	10.09	10.32	10.09	-1.75%	2.9M	aa.aa	01:44:59
VT Industrial	10.79	11.14	10.77	-2.09%	2.45M	aa.aa	01:44:59
Focus Lightings Tech	7.22	7.59	7.20	-3.99%	18.84M	aa.aa	01:44:59
Jiangsu Gian Tech	40.99	43.41	40.81	-4.00%	12.09M	aa.aa	01:44:59
Hangzhou Prevail Optoelectronic	23.78	24.67	23.66	-2.78%	1.29M	aa.aa	01:44:59
Changsha DIALINE New Material	14.93	15.60	14.84	-3.05%	4.82M	aa.aa	01:44:59
Jiangsu Canlon Building	13.22	13.93	13.13	-3.71%	4.61M	aa.aa	01:44:59
GHT A	15.29	15.86	15.26	-2.36%	2.76M	aa.aa	01:44:59
Fujian Yongfu Power A	18.44	19.35	18.39	-3.46%	1.85M	aa.aa	01:44:59
Shenzhen Increase Tech A	11.90	12.52	11.86	-3.17%	2.49M	aa.aa	01:44:59
Guangdong Guoli A	13.75	14.33	13.73	+0.15%	1.87M	aa.aa	01:44:59
Jiangsu Huaxin A	18.05	18.58	17.94	-2.06%	2.17M	aa.aa	01:44:59
Zhejiang Changsheng A	50.37	52.80	50.11	-2.10%	7.08M	aa.aa	01:44:59
Beijing Andawell A	10.28	10.74	10.25	-2.84%	2.91M	aa.aa	01:44:59
Guangdong High Dream A	45.99	50.80	45.59	-8.44%	6.6M	aa.aa	01:44:59
Jiangsu Yida Chemical A	15.71	16.47	15.65	-2.36%	4.68M	aa.aa	01:44:59
Jiangxi Xinyu Guoke A	20.78	21.74	20.59	-1.38%	5.76M	aa.aa	01:44:59
ApicHope Pharmaceutical	28.25	29.41	28.13	-3.29%	2.9M	aa.aa	01:44:59
PharmaBlock Sciences A	43.40	45.70	43.18	-5.28%	19.56M	aa.aa	01:44:59
Zhuzhou Hongda A	38.60	40.85	38.38	-3.86%	6.4M	aa.aa	01:44:59
Ningbo Runhe A	22.52	23.95	22.48	-4.05%	2.37M	aa.aa	01:44:59
Shunya Consulting Beijing A	12.69	13.16	12.66	-1.32%	14.06M	aa.aa	01:44:59
Loctek Ergonomic Tech A	10.46	10.67	10.40	-1.51%	1.82M	aa.aa	01:44:59
Hunan Creator A	9.72	9.94	9.68	-0.92%	2.83M	aa.aa	01:44:59
Shenzhentran New Material A	26.00	28.45	25.87	-6.41%	5.96M	aa.aa	01:44:59
Henan Provincial Com A	5.02	5.13	5.00	-0.99%	4.15M	aa.aa	01:44:59
Jones Tech A	62.78	72.00	61.81	-11.49%	25.16M	aa.aa	01:44:59
DBG Tech A	14.43	14.95	14.40	-2.04%	7.39M	aa.aa	01:44:59
Wondershare Tech A	49.99	51.82	49.88	-2.19%	13.9M	aa.aa	01:44:59
Penyao Environmental A	4.21	4.29	4.20	-0.94%	4.61M	aa.aa	01:44:59
Chengdu Xiling Power A	14.16	14.80	14.10	-0.42%	4.18M	aa.aa	01:44:59
BYBON A	27.40	28.83	27.11	-3.18%	2.23M	aa.aa	01:44:59
Keshun Waterproof A	3.81	3.94	3.80	-2.56%	13.87M	aa.aa	01:44:59
Guangdong Aofei Data A	15.80	16.48	15.76	-1.74%	22.46M	aa.aa	01:44:59
Nanjing Julong Science A	18.24	19.07	18.20	-3.03%	1.98M	aa.aa	01:44:59
Sunshine Global Circuits A	21.44	23.33	21.30	-6.62%	19.33M	aa.aa	01:44:59
SYoung	13.97	15.36	13.95	-9.81%	34.46M	aa.aa	01:44:59
Cendes A	18.40	19.30	18.40	-3.11%	2.8M	aa.aa	01:44:59
Huabao Flavours A	17.26	18.50	17.20	-5.48%	8.77M	aa.aa	01:44:59
Richinfo Tech A	18.50	19.15	18.41	-1.33%	6.59M	aa.aa	01:44:59
Sichuan Tianyi Comheart A	17.78	18.47	17.55	+1.08%	17.2M	aa.aa	01:44:59
Sangfor Tech A	114.28	120.50	113.56	-4.01%	10.4M	aa.aa	01:44:59
Hangzhou Todaytec Digital A	12.81	13.13	12.78	-1.46%	1.28M	aa.aa	01:44:59
Shinry Tech A	19.84	20.92	19.77	-3.22%	3.55M	aa.aa	01:44:59
Amperex Tech A	237.70	242.38	236.66	-0.96%	30.3M	aa.aa	01:44:59
Shenzhen SC New Energy A	55.19	56.55	54.92	-2.13%	8.62M	aa.aa	01:44:59
Hanjia Design A	14.79	15.83	14.71	-1.92%	4.54M	aa.aa	01:44:59
Wuhan Raycus Fiber A	43.75	45.89	43.54	-2.37%	15.97M	aa.aa	01:44:59
Wuxi Lihu	9.34	9.64	9.28	-1.89%	2.81M	aa.aa	01:44:59
Jl Mag Rare-Earth	23.97	24.93	23.88	-1.72%	12.97M	aa.aa	01:44:59
GuangDong Topstrong	18.81	20.00	18.72	-4.57%	2.93M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	179.40	181.00	175.14	+1.06%	8.03M	aa.aa	01:44:59
Yusys Tech	14.20	14.55	14.16	-0.70%	10.07M	aa.aa	01:44:59
Suzhou Maxwell	140.12	148.51	139.00	-5.13%	10.59M	aa.aa	01:44:59
Shenzhen Longli	11.11	11.48	11.00	+0.27%	9.19M	aa.aa	01:44:59
Guangdong Jinma Entertainment	14.89	15.80	14.72	-4.55%	9.47M	aa.aa	01:44:59
Jiangsu Apon Medical	20.33	21.48	20.11	-3.65%	8.56M	aa.aa	01:44:59
RoboTechnik Intelligent	276.50	311.54	275.00	-9.64%	10.04M	aa.aa	01:44:59
Vats Liquor	10.71	10.97	10.67	-0.83%	2.5M	aa.aa	01:44:59
Pharmaron Beijing	42.43	44.04	42.23	-3.92%	41.71M	aa.aa	01:44:59
Anshan Hifichem	10.33	10.65	10.31	-2.09%	4.15M	aa.aa	01:44:59
Jiangsu Lihua Animal	23.06	23.49	22.50	+1.54%	11.97M	aa.aa	01:44:59
Yunnan QuakeSafe	15.84	16.42	15.83	-1.61%	4.13M	aa.aa	01:44:59
Jushri Tech	22.94	24.54	22.88	-3.94%	17.96M	aa.aa	01:44:59
Ningbo Ginlong Tech	45.63	47.25	45.46	-3.33%	9M	aa.aa	01:44:59
CSPC Innovation	34.36	35.66	34.17	-2.86%	9.48M	aa.aa	01:44:59
Zhejiang Merit	20.48	21.09	20.40	-0.78%	12.44M	aa.aa	01:44:59
Hangzhou Dptech	13.38	13.90	13.36	-2.19%	3.92M	aa.aa	01:44:59
Shenzhen Dynanonic	33.35	35.10	33.25	-3.47%	9.72M	aa.aa	01:44:59
Guangdong South New Media	39.48	40.13	39.21	+0.36%	5.64M	aa.aa	01:44:59
Shenzhen Zhilai	10.63	11.15	10.41	+2.11%	8.81M	aa.aa	01:44:59
Lakala Payment	14.03	14.38	14.01	-1.47%	24.17M	aa.aa	01:44:59
Zhejiang Windey	8.69	8.94	8.67	-1.81%	11.23M	aa.aa	01:44:59
Shenzhen New Land	9.02	9.40	9.00	-2.38%	2.33M	aa.aa	01:44:59
Sinofibers Technology	18.15	18.98	18.11	-2.68%	4.94M	aa.aa	01:44:59
Wuhan DR Laser	75.90	81.99	75.30	-5.14%	7.1M	aa.aa	01:44:59
Xi An Triangle Defens	17.72	18.53	17.69	-1.61%	9.67M	aa.aa	01:44:59
Qingdao Huicheng Environmental	39.15	41.76	39.11	-6.52%	9.08M	aa.aa	01:44:59
Sichuan Dawn Precision Technology	17.92	19.56	17.90	-4.88%	8.13M	aa.aa	01:44:59
Guangdong Insight Brand Marketing Group	28.34	29.16	28.10	-2.71%	9.8M	aa.aa	01:44:59
Maxscend Microelectronics	53.24	55.60	52.96	-2.11%	7.09M	aa.aa	01:44:59
Longertek Technology	13.05	13.41	12.66	-2.10%	741.8K	aa.aa	01:44:59
Citic Press	35.20	38.00	35.16	-1.46%	11.46M	aa.aa	01:44:59
Three Squirrels	16.30	16.83	16.26	-2.86%	7.92M	aa.aa	01:44:59
Zhidemai Technology	31.82	33.29	31.60	-4.87%	13.31M	aa.aa	01:44:59
Guolin Environmental Tech	11.81	12.74	11.67	+1.99%	15.46M	aa.aa	01:44:59
Ce Link	11.31	11.66	11.15	+0.71%	7.99M	aa.aa	01:44:59
TangYuan Electric	14.71	15.35	14.68	-1.54%	1.38M	aa.aa	01:44:59
Yutong Optical	15.67	16.58	15.59	-3.69%	15.94M	aa.aa	01:44:59
Onechance	22.81	23.71	22.71	-3.06%	7M	aa.aa	01:44:59
Sirio Pharma	16.40	16.82	16.36	-2.32%	1M	aa.aa	01:44:59
Cosonic Intelligent	12.65	13.08	12.58	-0.55%	11.34M	aa.aa	01:44:59
Meorient	11.92	12.88	11.70	+0.34%	26.46M	aa.aa	01:44:59
Ncs Testing Tech	11.83	12.10	11.77	+0.17%	3.34M	aa.aa	01:44:59
Lihe Tech	7.98	8.21	7.96	-1.72%	2.6M	aa.aa	01:44:59
Zhubo Design	10.59	10.98	10.53	-2.40%	1.82M	aa.aa	01:44:59
Jutze Intelligent Tech	19.02	20.30	18.93	-4.18%	4.03M	aa.aa	01:44:59
Bsm Chemical	5.84	5.95	5.81	-1.02%	3.31M	aa.aa	01:44:59
Beijing Compass	42.90	44.05	42.80	-1.15%	17.29M	aa.aa	01:44:59
Guangdong Brandmax	8.48	8.65	8.41	-0.93%	8.91M	aa.aa	01:44:59
Jiangsu Jinji Ind	6.75	6.93	6.72	-1.60%	14.24M	aa.aa	01:44:59
Jiangsu Sidike	39.00	47.28	38.85	-14.64%	47.45M	aa.aa	01:44:59
Taihe Tech	17.93	18.52	17.89	-1.48%	2.93M	aa.aa	01:44:59
Hubei DP	19.02	19.98	18.98	-1.04%	2.66M	aa.aa	01:44:59
Hiecise Precision	20.87	22.08	20.80	-4.00%	4.48M	aa.aa	01:44:59
Beijing Zhongkehaixun	20.33	21.31	20.15	-5.57%	6.34M	aa.aa	01:44:59
Zhengzhou Tiamaes Tech	31.52	32.34	31.31	-1.04%	1.31M	aa.aa	01:44:59
Poco Holding	60.00	67.18	59.70	-8.35%	12.93M	aa.aa	01:44:59
Shenzhen Etmade	15.20	15.85	15.06	-2.44%	3.6M	aa.aa	01:44:59
Zhejiang Tailin	18.93	19.50	18.83	-2.27%	1.1M	aa.aa	01:44:59
Eit Environmental	16.26	16.59	16.14	+0.12%	7.19M	aa.aa	01:44:59
Actblue	48.54	51.63	48.20	-3.08%	2.26M	aa.aa	01:44:59
Naipu Mining	15.10	15.83	15.07	-2.83%	3.62M	aa.aa	01:44:59
Injet Electric	50.40	54.50	50.03	-0.32%	10.27M	aa.aa	01:44:59
Zhejiang Sf Oilless	16.30	16.94	16.20	-1.93%	3.24M	aa.aa	01:44:59
Jiangsu Jujie Microfiber	32.78	35.00	32.70	-4.21%	1.77M	aa.aa	01:44:59
Shandong Dongyue	12.83	13.59	12.78	-4.75%	42.81M	aa.aa	01:44:59
Shenzhen Bestek	10.24	10.66	10.18	-0.78%	4.85M	aa.aa	01:44:59
Tjk Machinery	12.95	13.34	12.88	-1.52%	2.07M	aa.aa	01:44:59
Iat Automobile Tech	13.68	14.77	13.40	-4.13%	64.08M	aa.aa	01:44:59
Investigation	13.60	14.08	13.53	-2.16%	1.95M	aa.aa	01:44:59
Sineng Electric	26.03	26.99	25.96	-2.18%	12.73M	aa.aa	01:44:59
Tianjin Ruixin	14.80	15.66	14.70	-3.71%	4.48M	aa.aa	01:44:59
Henan Jindan	28.62	29.57	27.11	+0.53%	27.07M	aa.aa	01:44:59
Xian Peri Power	11.81	12.30	11.75	-3.12%	3.39M	aa.aa	01:44:59
Jinxiandai Info	7.39	7.55	7.37	-1.20%	6.07M	aa.aa	01:44:59
New Industries	60.55	61.50	57.80	+2.49%	6M	aa.aa	01:44:59
Haoyang Elect	38.25	38.78	38.02	-0.21%	446.7K	aa.aa	01:44:59
Sinomag Tech	116.90	128.41	115.52	-6.90%	3.07M	aa.aa	01:44:59
Top A	41.48	44.41	40.72	-5.73%	3.63M	aa.aa	01:44:59
Zhe Kuang	18.88	19.60	18.80	-1.87%	1.11M	aa.aa	01:44:59
Zhejiang Linuo	12.85	13.17	12.56	-0.39%	3.15M	aa.aa	01:44:59
Kanghua Biological	47.49	49.37	47.46	-3.04%	2.02M	aa.aa	01:44:59
Dk Electronic	46.78	50.16	46.22	-5.84%	6.05M	aa.aa	01:44:59
Crastal Tech	7.17	7.30	7.16	-0.83%	2.2M	aa.aa	01:44:59
Ningbo Bohui	13.91	15.06	13.71	-5.50%	21.03M	aa.aa	01:44:59
Zhengzhou J	14.50	14.97	14.27	+0.69%	9.3M	aa.aa	01:44:59
Shenglan Tech	100.40	104.00	98.51	+1.34%	9.5M	aa.aa	01:44:59
Capitalonline Data	16.94	17.69	16.86	-2.08%	16.25M	aa.aa	01:44:59
Jinsheng New Materials	18.55	18.94	18.02	+2.37%	1.99M	aa.aa	01:44:59
Hg Tech	13.13	13.44	13.09	-2.09%	2.39M	aa.aa	01:44:59
Qingdao Kutesmart	15.04	15.27	14.77	-0.27%	5.6M	aa.aa	01:44:59
Xinqianglian	23.82	25.09	23.73	-1.57%	9.68M	aa.aa	01:44:59
Beijing Jiaoda Signal	21.64	22.25	21.56	-1.37%	787.1K	aa.aa	01:44:59
Miracll Chemicals	9.54	9.89	9.54	-2.75%	2.12M	aa.aa	01:44:59
Nanjing Cosmos	10.51	10.74	10.45	-0.94%	2.11M	aa.aa	01:44:59
Toland	29.63	31.37	29.56	-2.31%	5.73M	aa.aa	01:44:59
Shenhao Tech	26.60	28.25	26.45	-4.90%	5.65M	aa.aa	01:44:59
Sharetronic Data	143.29	155.50	142.10	-5.76%	26.97M	aa.aa	01:44:59
Scitop Bio	13.31	13.66	13.27	-2.56%	2M	aa.aa	01:44:59
Western Regions	20.82	21.81	20.78	-4.32%	3.8M	aa.aa	01:44:59
Funshine Culture	28.73	30.80	28.48	-1.47%	4.83M	aa.aa	01:44:59
Metron New Material	12.91	13.45	12.87	-3.08%	6.67M	aa.aa	01:44:59
Landun Photoelectron	33.44	35.80	29.30	+3.56%	59.93M	aa.aa	01:44:59
Kbe Electrical	32.25	33.35	31.90	-2.42%	3.46M	aa.aa	01:44:59
Nanjing University	22.82	23.28	22.51	-1.25%	1.2M	aa.aa	01:44:59
Chengdu Dahongli	24.71	25.36	24.40	+0.53%	2.05M	aa.aa	01:44:59
Anker Innovations	106.45	108.28	105.22	+0.80%	2.34M	aa.aa	01:44:59
Shengyuan Environmental	15.15	15.60	15.12	-2.26%	2.56M	aa.aa	01:44:59
Shenzhen Jame	45.30	50.41	44.80	-7.25%	4.56M	aa.aa	01:44:59
Contec Medical	9.47	9.80	9.44	-3.37%	4.93M	aa.aa	01:44:59
Shenzhen Honor	101.22	110.85	100.52	-6.23%	5.38M	aa.aa	01:44:59
Wuhan Hvsen	17.61	18.10	17.28	+0.97%	5.51M	aa.aa	01:44:59
Tansun Tech	14.22	14.63	14.16	-1.25%	11.57M	aa.aa	01:44:59
Hichain	12.60	13.15	12.41	-2.63%	13.53M	aa.aa	01:44:59
Tianjin Jieqiang Power	29.06	29.88	28.50	-4.72%	5.86M	aa.aa	01:44:59
Guangdong Modern High	12.57	12.96	12.48	-1.18%	1.79M	aa.aa	01:44:59
Jinchun Nonwoven	28.75	29.15	27.81	+3.23%	3.11M	aa.aa	01:44:59
Wecome	33.43	34.68	32.96	-4.49%	2.68M	aa.aa	01:44:59
Ningbo Daye	15.39	16.07	15.31	-2.66%	3.72M	aa.aa	01:44:59
Ningbo Jianan	15.37	15.87	15.33	-2.10%	1.47M	aa.aa	01:44:59
Shengtak New Mat	24.99	26.10	24.61	-2.65%	1.25M	aa.aa	01:44:59
Wellsun Intelligent	11.76	12.15	11.68	-1.84%	2.45M	aa.aa	01:44:59
Ld Intelligent	5.56	5.74	5.50	-2.46%	12.99M	aa.aa	01:44:59
Seashine New Mat	18.42	19.18	18.24	-2.64%	8.24M	aa.aa	01:44:59
Anhui Hyea	22.81	23.39	22.60	-1.04%	960.28K	aa.aa	01:44:59
Pony Testing	6.19	6.34	6.15	-1.75%	5.29M	aa.aa	01:44:59
Shenzhen Exc Led	16.90	17.50	16.82	-2.20%	2.76M	aa.aa	01:44:59
Winner Medical	29.34	29.68	29.16	-0.24%	2.56M	aa.aa	01:44:59
Shanghai XFH Tech	25.41	26.60	25.27	-3.31%	4.42M	aa.aa	01:44:59
Guangdong Huiyun	6.06	6.20	6.04	-1.46%	4.62M	aa.aa	01:44:59
Pinlive Foods	20.58	21.87	20.30	-6.79%	5.74M	aa.aa	01:44:59
Zhejiang Songyuan	14.88	15.46	14.81	-1.85%	7.19M	aa.aa	01:44:59
Beijing Topnew	43.80	45.66	43.49	-1.62%	2.44M	aa.aa	01:44:59
Imeik	85.55	86.95	85.23	-0.48%	1.81M	aa.aa	01:44:59
Hangzhou Seck	14.09	14.77	14.00	-3.09%	1.35M	aa.aa	01:44:59
Arawana	25.27	25.58	25.19	-0.71%	5.4M	aa.aa	01:44:59
Panda Dairy	18.70	19.27	18.62	-2.76%	2.97M	aa.aa	01:44:59
Keysino	24.15	25.43	24.07	-2.74%	670.9K	aa.aa	01:44:59
Guanglian Aviation	21.46	22.98	21.40	-3.85%	16.74M	aa.aa	01:44:59
Zhejiang Zoenn	15.45	15.70	14.80	-0.26%	3.42M	aa.aa	01:44:59
Guoanda	14.95	15.67	14.90	-2.35%	4.94M	aa.aa	01:44:59
Kingshine	61.80	71.59	60.31	-13.38%	39.59M	aa.aa	01:44:59
Poly Plastic	27.85	28.87	27.65	-2.11%	4.02M	aa.aa	01:44:59
Jiangxi Everbright	27.15	27.53	26.66	+0.93%	1.4M	aa.aa	01:44:59
Dnake Xiamen	9.61	9.92	9.57	-2.14%	6.78M	aa.aa	01:44:59
Kangping	41.41	43.77	41.08	-2.79%	1.57M	aa.aa	01:44:59
Shenzhen Hui Chuang	46.54	49.80	46.31	-4.24%	3.46M	aa.aa	01:44:59
Zhongjing Food	17.64	17.96	17.57	-1.01%	2.54M	aa.aa	01:44:59
Xinxiang Richful Lube	23.33	24.10	23.10	-0.26%	8.93M	aa.aa	01:44:59
Entive Smart	23.73	25.00	23.05	-5.04%	14.46M	aa.aa	01:44:59
Hi Road	23.90	24.50	23.71	-1.69%	902.09K	aa.aa	01:44:59
Longtech Smart	30.09	31.28	28.61	+3.76%	8.23M	aa.aa	01:44:59
Kailong High Technology	16.54	17.37	16.53	-3.33%	2.97M	aa.aa	01:44:59
Zhejiang Zhaolong Interconnect Tech	29.06	30.48	28.95	-3.04%	6.73M	aa.aa	01:44:59
Yeal Electric	20.50	20.98	20.20	-0.92%	884.5K	aa.aa	01:44:59
CNGR Advanced	31.11	32.47	31.09	-3.53%	12.02M	aa.aa	01:44:59
Shandong Nanshan	11.09	11.67	11.05	-2.38%	13.34M	aa.aa	01:44:59
Nova Tech	12.99	13.41	12.95	-1.81%	4.56M	aa.aa	01:44:59
Sdg Service	25.20	28.39	25.19	-9.55%	12.15M	aa.aa	01:44:59
Runyang New Material	34.60	35.33	33.88	+0.87%	4.35M	aa.aa	01:44:59
Tianqin Equipment	15.05	15.83	15.02	-5.23%	9.22M	aa.aa	01:44:59
Sihui Fuji Electronics Technology Co	51.80	56.30	51.37	-5.75%	8.63M	aa.aa	01:44:59
Shenzhen Farben Information Technology Co	13.12	13.52	13.08	-1.80%	5.4M	aa.aa	01:44:59
Marssenger	9.09	9.32	9.04	-1.73%	3.18M	aa.aa	01:44:59
Jiangsu Bojun Industrial Technology Co	15.13	15.62	15.07	-1.50%	2.5M	aa.aa	01:44:59
Nantong JiangTian Chemical Co	20.79	21.66	20.71	-2.94%	3.09M	aa.aa	01:44:59
HAXC Holdings Beijing Co	20.82	21.79	20.78	-2.44%	1.15M	aa.aa	01:44:59
Sanyou	8.14	8.49	8.11	-0.73%	11.65M	aa.aa	01:44:59
Sinostar Cable Co	5.92	6.05	5.86	-1.17%	7.76M	aa.aa	01:44:59
Hangzhou Yitong New Materials	23.11	23.84	23.00	-2.41%	774.3K	aa.aa	01:44:59
General Elevator	13.57	14.75	13.53	-5.89%	5.39M	aa.aa	01:44:59
Anhui Huaqi Environmental Protection	14.88	15.36	14.86	-1.59%	2.45M	aa.aa	01:44:59
Beijing YJK Building Software	25.76	27.88	25.27	+0.35%	6.73M	aa.aa	01:44:59
Changzhou Zhongying Science Technology Co	51.92	54.52	50.02	-2.04%	2.92M	aa.aa	01:44:59
Shenzhen AVDisplay Co	60.13	66.98	59.35	-8.99%	4.89M	aa.aa	01:44:59
SICHUAN HZYEG MEDICAL Co	20.53	21.59	20.50	-3.80%	1.97M	aa.aa	01:44:59
EMTEK Shenzhen Co	22.11	23.58	21.99	-4.29%	7.19M	aa.aa	01:44:59
Shen Zhen Australis Electronic Technology Co	11.34	11.60	11.30	-1.31%	2.98M	aa.aa	01:44:59
Chase Science Co	13.89	14.35	13.88	-1.77%	2.48M	aa.aa	01:44:59
Shenzhen Bioeasy Biotechnology Co	5.66	5.93	5.64	-2.58%	3.34M	aa.aa	01:44:59
Hengda New Materials Fujian Co	33.05	34.66	32.96	-2.22%	1.39M	aa.aa	01:44:59
Zhejiang Chunhui Intelligent Control Co	23.66	26.16	23.50	-7.69%	10.73M	aa.aa	01:44:59
Mclon Jewellery Co	9.79	9.99	9.76	-0.91%	4.71M	aa.aa	01:44:59
Shanghai DOBE Cultural Creative Industry Developme	13.40	13.94	13.38	-2.33%	1.85M	aa.aa	01:44:59
QingDao Greensum Ecology Co	15.82	16.48	15.57	+1.87%	6.44M	aa.aa	01:44:59
Shenzhen L A Design Holding	47.51	51.08	45.71	+2.00%	10.11M	aa.aa	01:44:59
Shenzhen BSC Technology Co	50.65	56.68	50.08	-7.23%	6.34M	aa.aa	01:44:59
Doright Co	16.72	17.68	16.56	-4.02%	1.71M	aa.aa	01:44:59
Jiangsu Hanvo Safety Product Co	19.25	20.48	19.19	-4.18%	10.55M	aa.aa	01:44:59
Ningbo Zhenyu Technology Co	103.38	108.50	102.80	-0.83%	9.13M	aa.aa	01:44:59
Wuxi Online Offline Communication Information Tech	67.00	70.66	66.76	-3.18%	1.71M	aa.aa	01:44:59
Jahen Household Products Co	24.36	24.98	23.99	+1.20%	1.77M	aa.aa	01:44:59
Yunnan Botanee BioTechnology Group Co	27.27	28.00	27.18	-2.29%	7.14M	aa.aa	01:44:59
Anhui Shiny Electronic Technology Co	9.92	10.28	9.80	-2.36%	4.4M	aa.aa	01:44:59
Bceg Environmental Remediation Co	10.24	10.55	10.20	-1.35%	1.67M	aa.aa	01:44:59
Shenzhen Tongye Technology Co	20.07	21.08	19.81	+1.47%	7.01M	aa.aa	01:44:59
Hynar Water Group Co	12.00	12.49	11.96	-1.23%	7.59M	aa.aa	01:44:59
Beijing Hengyu Datacom Aviation Equipment Co	38.17	40.16	37.92	-2.13%	683.55K	aa.aa	01:44:59
Zhongjin Irradiation	13.50	13.87	13.37	-3.16%	5.35M	aa.aa	01:44:59
Shanghai Zhongzhou Special Alloy Materials Co	9.31	9.65	9.31	-2.51%	3.33M	aa.aa	01:44:59
Hubei Goto Biopharm Co	23.80	25.15	23.60	-4.57%	1.73M	aa.aa	01:44:59
Ningbo Hengshuai Co	93.51	98.50	88.88	+3.67%	6.17M	aa.aa	01:44:59
Jiangsu Chinagreen Biological Technology Co	12.10	12.42	12.01	-1.87%	4.86M	aa.aa	01:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.59	16.00	15.28	0.00%	6.08M	aa.aa	01:44:59
Guangdong Green Precision Components Co	8.88	9.14	8.86	-1.44%	3.12M	aa.aa	01:44:59
Xiangyang BOYA Precision Industrial Equipments Co	15.82	16.29	15.76	-1.49%	1.46M	aa.aa	01:44:59
Ligao Foods Co	22.69	23.29	22.59	-1.73%	1.71M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	132.00	135.50	131.64	-0.47%	2.69M	aa.aa	01:44:59
Dongguan Tarry Electronics Co	52.02	56.49	50.98	-6.03%	5.28M	aa.aa	01:44:59
Shenzhen Ridge Engineering Consulting Co	15.93	16.98	15.72	-3.45%	2.45M	aa.aa	01:44:59
Shanghai Urban Architecture Design Co	36.09	36.50	35.15	+1.12%	1.22M	aa.aa	01:44:59
Nanjing Sunlord Electronics	18.20	19.40	18.06	-4.61%	25.74M	aa.aa	01:44:59
Hubei Xiangyuan New Material Technology	16.50	17.39	16.33	-3.34%	14.01M	aa.aa	01:44:59
WINBODongjian Automotive Technology Co	8.06	8.36	8.02	-1.95%	3.23M	aa.aa	01:44:59
Huali Industrial Group Co	36.91	37.35	35.55	+1.26%	5.77M	aa.aa	01:44:59
Zhonghong Pulin Medical Products Co	14.80	15.64	14.71	-5.07%	11.17M	aa.aa	01:44:59
Suwen Electric Energy Technology Co	13.04	13.53	12.99	-2.83%	1.56M	aa.aa	01:44:59
Changchun Zhiyuan New Energy Equipment Co	26.47	28.60	26.45	-5.13%	1.54M	aa.aa	01:44:59
Jiangxi GETO New Materials	10.03	10.55	9.98	-4.57%	20.44M	aa.aa	01:44:59
LAYOUT Planning Consultants Co	12.77	13.14	12.62	-0.93%	4.16M	aa.aa	01:44:59
Sichuan Newsnet Media Group Co	14.97	15.40	14.88	-0.66%	6.67M	aa.aa	01:44:59
Tianjin Jinrong Tianyu Precision Machinery	13.94	15.24	13.94	-2.31%	5.63M	aa.aa	01:44:59
Sanhe Tongfei Refrigeration Co	80.12	88.75	79.88	-8.50%	7.19M	aa.aa	01:44:59
Shenzhen Chuangyitong Technology Co	19.60	20.66	19.51	-3.26%	2M	aa.aa	01:44:59
Shandong Yuma SunShading Technology	8.59	8.76	8.51	-1.38%	2.24M	aa.aa	01:44:59
Henan BCCY Environmental Energy Co	8.76	9.12	8.70	-2.56%	2.35M	aa.aa	01:44:59
TAIFU PUMP	22.89	24.43	22.60	+0.39%	5.22M	aa.aa	01:44:59
Guangdong Kitech New Material Holding Co	21.36	22.52	21.31	-3.17%	1.4M	aa.aa	01:44:59
Huanlejia Food Group Co	15.96	16.68	15.90	-3.62%	11.02M	aa.aa	01:44:59
Ningbo Fangzheng Automobile Mould Co	27.14	27.60	26.40	+1.65%	4.92M	aa.aa	01:44:59
Pansoft Co	10.80	11.30	10.76	-3.49%	13.06M	aa.aa	01:44:59
Zhejiang JW Precision Machinery Co	30.99	35.48	30.71	-8.23%	10.22M	aa.aa	01:44:59
BGT Group Co	7.55	7.88	7.54	-1.95%	5.92M	aa.aa	01:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	53.70	58.00	53.20	-4.75%	4.6M	aa.aa	01:44:59
Shenzhen Jove Enterprise	91.51	103.80	90.50	-9.66%	5.94M	aa.aa	01:44:59
Joy Kie	9.73	10.13	9.64	-1.72%	2.95M	aa.aa	01:44:59
S.P.I Landscape Design Co	22.75	23.23	22.29	+1.11%	3.8M	aa.aa	01:44:59
GAD Environmental Technology	12.54	13.07	12.48	-1.65%	2.4M	aa.aa	01:44:59
Rastar Environmental Protection Materials	32.65	33.67	32.42	-1.66%	898.39K	aa.aa	01:44:59
Yingde Greatchem Chemicals	40.42	42.18	38.33	+2.69%	2.19M	aa.aa	01:44:59
Yinchuan Weili Transmission	37.05	38.22	37.01	-1.46%	864.42K	aa.aa	01:44:59
Ningbo LiAn Technology	39.20	40.81	38.60	-2.12%	711.59K	aa.aa	01:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

S&P/BMV IPC

71,811.20

-194.85

-0.27%

Dow Jones

52,297.09

-189.40

-0.36%

US 500

7,608.30

+15.4

+0.20%

US Tech 100

28,284.70

-4.5

-0.02%

DAX

26,707.00

-109.06

-0.41%

Nikkei 225

61,142.35

+322.99

+0.53%

Índice dólar

103.185

+0.091

+0.09%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Arca Continental	243.07	+2.26%	7.61M
NVIDIA	3,071.35	-5.30%	483,902.00
Gmexico	223.020	+0.06%	5.94M
Financiero Banorte	212.630	-0.15%	5.85M
America Movil M	23.760	-1.21%	40.92M
Wal Mart de Mexico	54.300	+0.97%	13.38M
Peñoles	769.04	-2.17%	902,151.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Embraer ADR	1,523.68	+13.54%	58.00
Macy’s Inc	469.50	+9.74%	2,000.00
BlackBerry	180.00	+9.09%	556.00
Bank of Nova Scotia	1,743.00	+8.94%	10.00
Bank of Nova Scotia	1,743.00	+8.94%	0.00
Flex	1,518.00	+8.12%	43.00

Nombre	Último	% Var.	Vol.
Quantumscape	71.84	-9.06%	10,484.00
Bionano Genomics	20.48	-8.90%	0.00
JetBlue	69.00	-8.00%	294.00
Beyond Meat	100.71	-7.69%	110.00
CoreWeave	1,041.00	-7.46%	6,522.00
Alibaba ADR	1,758.00	-7.08%	7,334.00
Alibaba ADR	1,758.000	-7.08%	16,294.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	769.04	-2.17%	902,151.00
Gmexico	223.020	+0.06%	5.94M
Controladora Vuela	15.08	-6.34%	3.79M
Asur B	507.40	+0.27%	606,064.00
Bimbo	71.960	+0.91%	3.32M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaaaaaa	8.27	+49.99%	12.40
Aaaa Aaaaaaaaa	8.27	+49.99%	12.40
Aaaaaa Aaa	104.98	+46.60%	153.90
Aaaaaa	104.98	+46.60%	153.90
Aaaaaaaaaa	13.070	+44.69%	18.911
Aaaaaaaaaaaa	13.070	+44.69%	18.911
Aa Aaaaa	15.640	+42.81%	22.336

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaaaaaa	8.27	+49.99%	12.40
Aaaa Aaaaaaaaa	8.27	+49.99%	12.40
Aaaaaa Aaa	104.98	+46.60%	153.90
Aaaaaa	104.98	+46.60%	153.90
Aaaaaaaaaa	13.070	+44.69%	18.911
Aaaaaaaaaaaa	13.070	+44.69%	18.911
Aa Aaaaa	15.640	+42.81%	22.336

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+625.3%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Gangas de México

+443.2%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+427.8%

S&P/BMV IPC

+66.6%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1225.4%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+970.5%

Dow Jones Industrial Average

+298.6%

Acciones de esta estrategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2888.3%

S&P 500

+427.3%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1432.8%

S&P 500 Pure Value

+258.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1161.0%

S&P Midcap 400

+262.7%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1009.4%

Bovespa

+242.6%

Acciones de esta estrategia

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1015.5%

FTSE Italia All Share

+170.4%

Acciones de esta estrategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.7%

DAX

+168.7%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+587.4%

Tadawul

+20.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+755.7%

KOSPI

+156.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Supere al TSX

+1343.7%

S&P/TSX

+147.2%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Chinext Composite (CHINEXTC)

Componentes Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business