Anuncio

Chinext Composite (CHINEXTC)

Shenzhen

Valores en CNY

3,824.89

+124.90(+3.38%)

Mercado cerrado·01:44:59

Rango diario

3,824.89

3,922.99

52 semanas

3,177.93

4,927.46

Componentes Chinext Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Chinext Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nanfang Ventilator	7.72	7.90	7.65	+2.93%	20.57M	aa.aa	01:44:59
Huayi Brothers Media Corp	1.79	1.80	1.72	+4.07%	41.8M	aa.aa	01:44:59
Beijing Originwater Technology	3.56	3.60	3.54	0.00%	36.59M	aa.aa	01:44:59
Beijing Kunlun Tech	43.20	43.20	36.78	+20.00%	147.71M	aa.aa	01:44:59
Mango Excellent Media	16.37	16.68	15.71	+2.89%	29.37M	aa.aa	01:44:59
COL Digital Publishing	24.83	24.83	21.20	+20.01%	87.24M	aa.aa	01:44:59
Suzhou Sushi Testing Instrument	14.23	14.74	14.22	+0.92%	18.51M	aa.aa	01:44:59
Beijing InterAct Tech	7.77	7.77	7.20	+9.13%	15.07M	aa.aa	01:44:59
Suzhou TFC Optical	171.01	185.03	170.93	+6.81%	54.89M	aa.aa	01:44:59
Jiangsu Wuyang Parking Industry	5.65	6.11	5.64	+6.20%	128.24M	aa.aa	01:44:59
Jiangsu LiXing General Steel Ball	16.58	16.88	16.11	+5.54%	9.16M	aa.aa	01:44:59
Guangxi Bossco Environmental Protection Tech	4.27	4.31	4.19	+1.91%	10.75M	aa.aa	01:44:59
Sunfly Intelligent Technology	5.57	5.62	5.48	+1.83%	9.61M	aa.aa	01:44:59
Zhejiang Talent TV	5.60	5.68	5.18	+6.26%	17.8M	aa.aa	01:44:59
Xiamen Red Phase Instruments	6.62	6.71	6.32	+4.42%	59.68M	aa.aa	01:44:59
Tronly New Electronic Materials	9.26	9.63	9.25	+3.12%	30.6M	aa.aa	01:44:59
Lens Technology	31.58	33.69	31.57	+2.43%	129.11M	aa.aa	01:44:59
Beijing Ultrapower Software	8.56	8.72	8.11	+4.77%	100.88M	aa.aa	01:44:59
Lepu Medical Tech Beijing	13.07	13.23	12.83	+0.15%	33.04M	aa.aa	01:44:59
Beijing Toread Outdoor Product	9.21	9.65	9.19	+4.07%	81.27M	aa.aa	01:44:59
Chongqing Lummy Pharmaceutical	4.87	4.88	4.74	+2.96%	20.62M	aa.aa	01:44:59
Henan Hanwei Electronics Co	32.90	34.16	32.82	+3.23%	17.59M	aa.aa	01:44:59
Anhui Anke BioTech Group	8.26	8.32	8.20	+0.36%	16.15M	aa.aa	01:44:59
Beijing Lanxum Tech Co	2.20	2.27	2.11	+3.29%	79.95M	aa.aa	01:44:59
Beijing Dinghan Tech Co	5.79	5.82	5.73	+1.94%	4.91M	aa.aa	01:44:59
Centre Testing Intl Shenzhen	14.38	14.52	14.01	+0.56%	29.7M	aa.aa	01:44:59
Henan Xinning Modern Logistics	3.48	3.48	3.38	+2.96%	15.72M	aa.aa	01:44:59
EVE Energy	54.26	55.15	53.80	+0.07%	41.37M	aa.aa	01:44:59
Aier Eye Hospital Group	9.08	9.08	8.90	0.00%	82.2M	aa.aa	01:44:59
Beijing Beilu Pharmaceutical	7.81	7.85	7.63	+2.63%	14.78M	aa.aa	01:44:59
Wangsu Science Tech	14.03	14.32	12.77	+17.50%	281.04M	aa.aa	01:44:59
Wuhan Zhongyuan Huadian Sci Tech	11.57	11.83	11.28	+5.47%	16.43M	aa.aa	01:44:59
Chengdu Guibao Science Tech	14.44	14.78	14.25	+1.98%	7.53M	aa.aa	01:44:59
Enjoyor	3.76	3.84	3.59	+5.03%	24.98M	aa.aa	01:44:59
Gansu Dayu Water saving Group	3.84	3.84	3.78	+1.86%	10.61M	aa.aa	01:44:59
SIASUN Robot Automation Co	15.37	15.65	15.31	+2.54%	51.06M	aa.aa	01:44:59
Guangzhou Improve Med Instrument	6.35	6.35	6.12	+3.76%	7.19M	aa.aa	01:44:59
Wuxi Boton Tech	19.33	19.85	19.10	+3.48%	25.1M	aa.aa	01:44:59
Jinlong Machinery Electronic	3.53	3.57	3.45	+2.92%	23.14M	aa.aa	01:44:59
Hithink RoyalFlush Info Network	234.96	241.00	221.72	+4.02%	23.04M	aa.aa	01:44:59
Beijing Cisri Gaona Materials Tech	15.54	15.87	15.48	+0.19%	12.05M	aa.aa	01:44:59
Hunan Zhongke Electric	13.90	14.26	13.90	-0.86%	21.17M	aa.aa	01:44:59
Shenzhen Capchem Tech	62.60	65.58	62.59	+2.52%	22.76M	aa.aa	01:44:59
Shanghai Kaibao Pharmaceutical	5.50	5.59	5.35	+1.66%	48.97M	aa.aa	01:44:59
Hubei Huitian New Materials	10.32	10.64	10.27	+2.79%	27.75M	aa.aa	01:44:59
Netac Tech	39.26	43.00	39.24	+2.43%	21M	aa.aa	01:44:59
Rastar Group	4.76	4.88	4.44	+5.78%	76.67M	aa.aa	01:44:59
Shenzhen Sunwin Intelligent	5.18	5.28	5.07	+2.98%	16.19M	aa.aa	01:44:59
Hwa Create Corp Ltd	12.45	12.73	12.21	+2.22%	24.43M	aa.aa	01:44:59
Hubei Tech Semiconductors Co	22.85	23.52	22.82	+3.35%	8.06M	aa.aa	01:44:59
Shenzhen Tianyuan Dic Info Tech	10.04	10.25	9.79	+3.61%	30.87M	aa.aa	01:44:59
Hiconics Drive Tech Co	5.350	5.540	5.040	+5.94%	34.34M	aa.aa	01:44:59
Inner Mongolia Furui Med Sci	45.38	46.23	43.11	+4.47%	9.37M	aa.aa	01:44:59
Dingli Communications Corp Ltd	5.46	5.54	5.18	+6.85%	23.43M	aa.aa	01:44:59
Lians Tech	7.54	7.78	7.31	+3.71%	20.66M	aa.aa	01:44:59
Shenzhen Zqgame	9.88	10.13	9.43	+3.67%	18.75M	aa.aa	01:44:59
Zhuhai Orbita Control Eng	12.06	12.54	12.06	+2.20%	21.19M	aa.aa	01:44:59
Hubei Dinglong Chemical	68.68	73.33	68.57	+4.81%	46.41M	aa.aa	01:44:59
Beijing Water Business Doctor	5.67	5.74	5.50	+2.16%	21.37M	aa.aa	01:44:59
Xiamen Savings Environmental	8.19	8.40	8.13	+1.87%	14.27M	aa.aa	01:44:59
Shantou Wanshun Package Material	6.08	6.23	6.06	+2.36%	33.55M	aa.aa	01:44:59
BlueFocus Communication Group	14.35	14.35	11.88	+19.98%	631.85M	aa.aa	01:44:59
QITIAN Technology	6.50	6.60	6.12	+6.73%	30.73M	aa.aa	01:44:59
Ceepower	6.54	6.61	6.34	+2.51%	45.4M	aa.aa	01:44:59
Jiangxi Sanchuan Water Meter	4.95	4.99	4.92	+1.64%	14.64M	aa.aa	01:44:59
Shanghai Anoky Group	5.67	5.72	5.40	+5.39%	122.45M	aa.aa	01:44:59
Zhejiang Narada Power Source	4.19	4.26	4.05	+3.71%	44.92M	aa.aa	01:44:59
Zhejiang Jinlihua Electric Co	24.70	25.46	24.57	+3.61%	8.31M	aa.aa	01:44:59
FS Dev Investment Holdings	4.540	4.850	4.060	+6.32%	215.46M	aa.aa	01:44:59
Beijing Sanju Environmental	3.49	3.50	3.42	+1.75%	19.99M	aa.aa	01:44:59
Beijing Easpring Material Tech	41.58	42.39	41.44	-0.34%	18.09M	aa.aa	01:44:59
AVCON Information Tech	3.51	3.54	3.41	+4.15%	19.08M	aa.aa	01:44:59
Beijing eGOVA	11.39	11.56	11.10	+3.64%	19.28M	aa.aa	01:44:59
Ningbo GQY Video Telecom	4.30	4.30	4.12	+3.12%	4.26M	aa.aa	01:44:59
Nsing Tech	16.19	17.38	16.16	+2.21%	60.2M	aa.aa	01:44:59
Sumavision Technologies	4.54	4.62	4.44	+2.95%	40.98M	aa.aa	01:44:59
Henan Yicheng	3.70	3.72	3.62	+1.09%	18.13M	aa.aa	01:44:59
Hengxin Mobile Business	2.82	2.89	2.78	+2.55%	13.58M	aa.aa	01:44:59
Liaoning Oxiranchem Inc	7.57	7.72	7.44	+0.53%	7.88M	aa.aa	01:44:59
Lanzhou Haimo Technologies Co	10.67	10.70	10.24	+5.33%	11.64M	aa.aa	01:44:59
Hainan Honz Pharmaceutical Co	6.28	6.31	6.06	+2.78%	24.25M	aa.aa	01:44:59
Winall Hi tech Seed	5.12	5.12	5.02	+1.79%	8.94M	aa.aa	01:44:59
Wuhu Token Sciences	6.67	7.07	6.66	+4.06%	214.67M	aa.aa	01:44:59
JiangSu Jin Tong Ling Fluid Mach	2.47	2.48	2.43	+1.65%	5.38M	aa.aa	01:44:59
Sichuan Kexin Mechanic Electric	11.40	11.58	11.22	+0.88%	4.38M	aa.aa	01:44:59
Gansu Golden Glass Tech	22.24	23.63	20.29	+12.27%	19.48M	aa.aa	01:44:59
Zhanjiang Guolian Aquatic Products	2.72	2.73	2.67	+0.74%	30.24M	aa.aa	01:44:59
YLZ Information Tech Co	7.90	8.03	7.86	+1.28%	1.69M	aa.aa	01:44:59
Uroica Mining Safety Eng	5.90	5.92	5.79	+2.79%	14.7M	aa.aa	01:44:59
Ningbo Shuanglin Auto Parts	22.31	22.58	21.57	+6.34%	11.5M	aa.aa	01:44:59
Xiamen Changelight	16.52	16.95	16.38	+4.89%	37.84M	aa.aa	01:44:59
XiAn Dagang Road Machinery Co	6.59	6.68	6.50	+3.13%	4.42M	aa.aa	01:44:59
Yantai Longyuan Power Tech	7.52	7.81	7.50	+1.08%	39.66M	aa.aa	01:44:59
Xinjiang West Animal Husbandry	8.95	8.99	8.40	+2.76%	20.31M	aa.aa	01:44:59
Boai NKY Pharmaceuticals Ltd	12.34	12.47	12.13	+2.66%	7.35M	aa.aa	01:44:59
Zhejiang Sunflower Light Energy	2.810	2.830	2.730	+2.93%	40.71M	aa.aa	01:44:59
Shenzhen Maxonic Auto Control	7.18	7.19	6.56	+9.12%	20.12M	aa.aa	01:44:59
Hangzhou Shunwang Tech	18.00	18.39	17.15	+7.72%	44.98M	aa.aa	01:44:59
Shenzhen Everwin Precision Tech	27.58	28.48	27.52	+2.95%	56.36M	aa.aa	01:44:59
Risen Energy	9.49	9.66	9.32	+1.39%	39.09M	aa.aa	01:44:59
Tianjin Ringpu Bio Tech	17.02	17.10	16.30	+1.73%	7.09M	aa.aa	01:44:59
Chongqing Zhifei Bio Products	13.04	13.09	12.76	+1.09%	24.62M	aa.aa	01:44:59
YaGuang Technology	4.18	4.20	4.06	+3.47%	27.49M	aa.aa	01:44:59
Shenzhen Inovance Tech	64.06	64.93	62.77	+0.87%	34.77M	aa.aa	01:44:59
Lingda	8.18	8.27	8.05	+2.00%	2.79M	aa.aa	01:44:59
Chengdu Galaxy Magnets	23.32	23.97	23.32	+1.00%	3.88M	aa.aa	01:44:59
Suzhou Jinfu New Material Co	4.26	4.35	4.19	+4.41%	41.42M	aa.aa	01:44:59
TSP Wind Power	7.68	7.83	7.57	+2.40%	22.43M	aa.aa	01:44:59
Xgd	19.68	20.32	18.48	+5.81%	26.11M	aa.aa	01:44:59
Zhejiang Huace Film TV Co	6.98	7.11	6.50	+8.72%	124.2M	aa.aa	01:44:59
Anhui Tatfook Tech	7.81	7.94	7.73	+3.03%	11.52M	aa.aa	01:44:59
Jiangsu Baoli Asphalt	3.240	3.250	3.080	+2.86%	19.21M	aa.aa	01:44:59
Shenzhen Sunway Communication	57.48	62.00	57.01	+1.73%	66.84M	aa.aa	01:44:59
Hebei Sailhero Environmental	10.72	10.85	9.80	+14.65%	43.98M	aa.aa	01:44:59
Chenguang Biotech Group	11.64	11.82	11.50	-2.35%	12.54M	aa.aa	01:44:59
Walvax BioTech	12.32	12.45	12.11	+1.15%	47.04M	aa.aa	01:44:59
Songcheng Performance Develop	6.30	6.32	6.15	+1.12%	37.95M	aa.aa	01:44:59
Nanfang Pump Industry	4.23	4.31	4.17	+3.93%	89.5M	aa.aa	01:44:59
By health	10.44	10.50	10.01	+2.86%	28.53M	aa.aa	01:44:59
Xiangxue Pharmaceutical	6.98	7.14	6.31	+9.40%	18.65M	aa.aa	01:44:59
Tangel Publishing	3.38	3.43	3.26	+3.36%	37.12M	aa.aa	01:44:59
Beijing Century Real Tech	4.00	4.01	3.84	+3.63%	7.58M	aa.aa	01:44:59
Shenzhen Changhong Tech	13.63	14.41	13.58	+4.36%	19.83M	aa.aa	01:44:59
Xiongan Kerong Environment Technology	1.46	1.47	1.42	+2.10%	15.58M	aa.aa	01:44:59
Shenzhen Riland Industry Co	7.58	7.63	7.32	+5.42%	11.2M	aa.aa	01:44:59
Guangdong Anjubao Digital Tech	3.99	4.03	3.89	+2.84%	7.86M	aa.aa	01:44:59
New JCM	4.26	4.28	4.09	-0.93%	63.87M	aa.aa	01:44:59
Shanxi Zhendong Pharmaceutical	4.93	4.95	4.80	+1.44%	10.35M	aa.aa	01:44:59
Xinjiang Machinery Research Inst	2.83	2.87	2.79	+2.91%	48.44M	aa.aa	01:44:59
Jiangsu Xiuqiang Glasswork Co	4.31	4.32	4.26	+2.13%	6.93M	aa.aa	01:44:59
Ningbo Xianfeng New Material	5.29	5.39	5.06	+5.38%	36.76M	aa.aa	01:44:59
Tong Oil Tools	11.93	12.36	10.51	-0.08%	198.34M	aa.aa	01:44:59
Jiangsu Skyray Instrument Co	4.77	4.87	4.71	+2.80%	15.11M	aa.aa	01:44:59
Business intelligence of Oriental Nations	13.23	13.83	12.60	+10.16%	91.13M	aa.aa	01:44:59
Shenzhen Dvision Video Communica	3.87	3.93	3.85	+1.57%	3.5M	aa.aa	01:44:59
Wonders Information	5.04	5.11	4.78	+5.88%	35.83M	aa.aa	01:44:59
Hand Enterprise Solutions Co	16.65	17.25	14.77	+10.48%	129.67M	aa.aa	01:44:59
Shanghai Tofflon Science Tech	12.18	12.34	11.98	+0.66%	11.23M	aa.aa	01:44:59
Nanjing CEC Environmental Protect	4.44	4.45	4.38	+1.60%	12.85M	aa.aa	01:44:59
Hi target Navigation Tech Co	6.22	6.24	6.10	+3.32%	10.97M	aa.aa	01:44:59
SF Diamond	29.52	32.17	29.50	+0.68%	39.16M	aa.aa	01:44:59
Huafon Microfibre Shanghai Co	4.39	4.42	4.27	+1.62%	33.68M	aa.aa	01:44:59
Beijing Jetsen Tech Co	5.10	5.20	4.66	+10.63%	248.75M	aa.aa	01:44:59
Qingdao Eastsoft Communic Tech	10.38	10.46	10.15	+3.59%	6.08M	aa.aa	01:44:59
Wuhan PS Information Tech	11.54	11.97	11.54	+3.96%	83.56M	aa.aa	01:44:59
Tongyu Heavy Industry	2.820	2.850	2.800	+0.71%	71.15M	aa.aa	01:44:59
Yonker Environmental Protect	4.56	4.62	4.52	+1.56%	10.16M	aa.aa	01:44:59
SDIC Intelligence Information Tech	10.90	11.05	10.50	+3.91%	21.76M	aa.aa	01:44:59
Hainan Shennong Technology	4.43	4.45	4.25	+3.26%	68.44M	aa.aa	01:44:59
Sino Geophysical	28.85	29.80	26.50	-3.35%	27.33M	aa.aa	01:44:59
Shenzhen Jasic Tech Co	7.48	7.49	7.38	+2.19%	3.84M	aa.aa	01:44:59
Fuan Pharmaceutical Group Co	3.71	3.71	3.67	+0.82%	15.39M	aa.aa	01:44:59
Masterwork Machinery	5.04	5.10	4.95	+3.07%	12.24M	aa.aa	01:44:59
Jiangsu Changhai Compos Material	15.89	16.88	15.87	+1.73%	24.54M	aa.aa	01:44:59
CECEP Techand Ecology Environment	1.82	1.82	1.75	+4.00%	102.39M	aa.aa	01:44:59
Fujian Superpipe	2.19	2.20	2.05	+7.88%	14.14M	aa.aa	01:44:59
Hybio Pharmaceutical	21.10	21.90	20.29	+4.46%	53.21M	aa.aa	01:44:59
Beijing Comens New Materials	8.26	8.36	8.20	+2.23%	9.38M	aa.aa	01:44:59
Focused Photonics Hangzhou Inc	11.83	11.95	11.75	+1.72%	5.82M	aa.aa	01:44:59
Staidson Beijing Biopharma	21.97	22.28	20.68	+4.92%	27.55M	aa.aa	01:44:59
Wuhan Tianyu Info Industry	4.95	4.95	4.86	+2.06%	1.5M	aa.aa	01:44:59
Edan Instruments Inc	11.74	11.81	11.50	+2.26%	4.59M	aa.aa	01:44:59
Sunwoda Electronic	19.05	19.31	18.67	+0.32%	75.6M	aa.aa	01:44:59
Xingyun Tech	27.90	30.00	27.28	+6.90%	128.64M	aa.aa	01:44:59
Anshan Senyuan Road Bridge	8.75	8.85	8.45	+4.92%	13.45M	aa.aa	01:44:59
Beijing E Hualu Info Tech	8.27	8.35	7.93	+2.10%	14.69M	aa.aa	01:44:59
Shandong Rike Chemical	11.69	12.66	11.59	-6.10%	51.44M	aa.aa	01:44:59
Suzhou Electrical Apparatus Sci	6.12	6.16	5.93	+3.03%	11.18M	aa.aa	01:44:59
Zhenjiang Dongfang Electric Heat	4.510	4.550	4.420	+3.44%	31.14M	aa.aa	01:44:59
Anhui ANLI Artificial Leather	11.86	11.89	11.66	+1.80%	1.7M	aa.aa	01:44:59
Guangzhou Hongli Opto Electron	6.62	6.68	6.49	+3.76%	22.37M	aa.aa	01:44:59
Guangdong Silvere Sci and Tech	10.95	11.40	10.89	+5.49%	30.61M	aa.aa	01:44:59
Ingenic Semiconductor	126.81	140.53	126.68	+2.55%	75.21M	aa.aa	01:44:59
Yantai Zhenghai Magnetic Mat	11.14	11.36	11.11	+1.00%	15.37M	aa.aa	01:44:59
Shanghai Kinlita Chemical Co	6.22	6.44	6.19	+0.65%	10.43M	aa.aa	01:44:59
Shanghai Ganglian E Commerce	16.45	16.87	15.90	+2.81%	14.43M	aa.aa	01:44:59
Zhangjiagang Furui Special Equip	7.19	7.25	7.03	+2.86%	16.16M	aa.aa	01:44:59
Beijing TRS Information Tech	14.04	14.50	13.06	+8.33%	51.75M	aa.aa	01:44:59
Beijing Trust Far Tech	8.54	8.63	8.13	+7.56%	32.42M	aa.aa	01:44:59
Zhejiang Kaier New Materials	8.37	8.49	7.85	+6.76%	18.06M	aa.aa	01:44:59
Shenzhen Kingsun Science Tech	10.99	11.30	10.55	+4.77%	8.34M	aa.aa	01:44:59
Shanghai Sinyang Semiconductor	84.40	89.40	83.99	+3.39%	15.17M	aa.aa	01:44:59
Guanhao Biotech	10.83	10.86	10.62	+3.14%	5.68M	aa.aa	01:44:59
Jiangsu Feiliks Intl Logistics	5.44	5.45	5.23	+2.84%	7.57M	aa.aa	01:44:59
Zhejiang DiAn Diagnostics Co	18.25	19.14	16.40	+11.96%	60.77M	aa.aa	01:44:59
Shanghai Dragonnet Tech	5.58	5.63	5.39	+3.91%	9.14M	aa.aa	01:44:59
Beijing Enlight Media	11.93	12.05	11.27	+5.76%	89.77M	aa.aa	01:44:59
Shanghai Kingstar Winning Software	7.59	7.74	7.01	+8.74%	134.28M	aa.aa	01:44:59
Hebei Changshan Biochem Pharma	24.96	25.39	23.97	+3.53%	34.01M	aa.aa	01:44:59
Zhejiang Kaishan Compressor	17.22	18.30	17.22	+1.89%	11.25M	aa.aa	01:44:59
Jiangsu Pacific Precision	9.88	10.06	9.76	+3.24%	11.07M	aa.aa	01:44:59
Suntront Tech	3.87	3.97	3.85	+1.04%	42.7M	aa.aa	01:44:59
Luoyang Longhua Heat Trans Energy	8.46	8.97	8.45	+2.30%	67.01M	aa.aa	01:44:59
Hunan Er Kang Pharmaceutical	3.01	3.04	2.94	+2.73%	34.55M	aa.aa	01:44:59
Shenzhen Liantronics	4.46	4.54	4.34	+4.45%	27.26M	aa.aa	01:44:59
Joyware Electronics	10.37	10.84	9.70	+11.63%	25.96M	aa.aa	01:44:59
Shanghai Canature Environmental	5.60	5.63	5.46	+2.19%	7.41M	aa.aa	01:44:59
Chongqing Mas Sci&Tech	8.24	8.28	7.96	+3.65%	6.12M	aa.aa	01:44:59
Jsti Group	5.62	5.64	5.50	+1.44%	17.66M	aa.aa	01:44:59
Shandong Sinocera Func Material	62.04	68.95	61.46	+1.24%	186.56M	aa.aa	01:44:59
Beijing Philisense Tech	3.79	3.84	3.58	+7.67%	78.07M	aa.aa	01:44:59
Longmaster Information Tech	9.83	9.97	9.60	+3.26%	7.59M	aa.aa	01:44:59
Bringspring Science and Tech	5.15	5.24	4.90	+2.18%	48.93M	aa.aa	01:44:59
Beijing Hualu Baina Film TV	5.16	5.29	4.75	+7.72%	76.69M	aa.aa	01:44:59
Shenyang Blue Silver Ind Auto	15.52	16.36	15.21	+0.39%	16.59M	aa.aa	01:44:59
China Resources Boya Bio pharmaceutical	15.62	15.67	15.33	+0.39%	5.72M	aa.aa	01:44:59
Everyday Network	11.60	11.94	11.24	+0.35%	3.63M	aa.aa	01:44:59
Leyard Optoelectronic	5.36	5.43	5.30	+2.49%	65.98M	aa.aa	01:44:59
Shenzhen Changfang Light Emitting	3.36	3.40	3.31	+0.60%	6.17M	aa.aa	01:44:59
Shenzhen Jufei Optoelectronics	7.00	7.24	7.00	+1.89%	59.19M	aa.aa	01:44:59
Jiangsu Yunyi Electric	10.40	10.82	10.19	+4.73%	27.36M	aa.aa	01:44:59
Jiangsu Yuxing Film Tech	5.05	5.17	4.99	+2.23%	6.92M	aa.aa	01:44:59
Hangzhou Everfine Photo E Info	9.33	9.37	9.16	+2.64%	3.03M	aa.aa	01:44:59
Ningbo Cixing	6.82	6.92	6.49	+6.23%	33.36M	aa.aa	01:44:59
Ourpalm	4.38	4.46	4.16	+4.53%	148.04M	aa.aa	01:44:59
Zhejiang Jingsheng Mech Electric	38.60	39.85	38.26	+3.24%	17.04M	aa.aa	01:44:59
HC Semitek Corp	10.39	11.08	10.38	+4.00%	82.58M	aa.aa	01:44:59
Shanghai Kinetic Medical Co	5.74	5.74	5.61	+1.95%	5.58M	aa.aa	01:44:59
Sino Wealth Electronic Ltd	21.25	22.11	21.23	+1.29%	13.51M	aa.aa	01:44:59
Top Resource Conservation Eng	4.70	4.70	4.51	+1.95%	24.5M	aa.aa	01:44:59
Sinosun Tech	8.87	8.87	7.32	+20.03%	32.37M	aa.aa	29/07
Tianjin Motimo Membrane Tech	7.56	7.77	7.42	+2.44%	8.97M	aa.aa	01:44:59
Guangzhou Devotion Therm Tech	5.28	5.29	5.10	+3.53%	22.93M	aa.aa	01:44:59
Yinbang Clad Material	9.29	9.43	9.25	+1.86%	15.94M	aa.aa	01:44:59
Changsha Kaiyuan Instruments	2.75	2.80	2.69	+1.85%	4.97M	aa.aa	01:44:59
Changshu Tianyin Electromechan	30.81	31.91	30.12	+5.37%	18.64M	aa.aa	01:44:59
Lecron Energy Saving Materials	5.84	5.87	5.70	+3.36%	22.16M	aa.aa	01:44:59
Jiangsu Nata Opto Electr Material	48.36	52.38	48.29	+1.58%	64.83M	aa.aa	01:44:59
Hangzhou Tigermed Consulting	49.99	50.38	47.50	+1.96%	15.38M	aa.aa	01:44:59
Beijing VRV Software Corp Ltd	2.32	2.34	2.26	+4.04%	21.88M	aa.aa	01:44:59
M Grass Ecology Environment	2.92	2.93	2.87	+2.10%	19.33M	aa.aa	01:44:59
Porton Fine Chemicals Ltd	15.54	15.85	15.06	+3.81%	16.68M	aa.aa	01:44:59
Hangzhou Zhongtai Cryogenic Tech	16.10	16.58	16.02	+2.22%	9.96M	aa.aa	01:44:59
Guangzhou Boji Medical & Biotech	9.15	9.31	8.88	+2.01%	15.52M	aa.aa	01:44:59
Guangzhou Hangxin Aviation	13.66	13.86	13.58	+1.34%	8.22M	aa.aa	01:44:59
Sichuan Goldstone Equipment	9.89	9.97	9.66	+3.45%	14.16M	aa.aa	01:44:59
Fujiansunter Pharma	88.68	90.02	84.05	+3.42%	5.39M	aa.aa	01:44:59
Henan Qingshuiyuan Technology	10.52	10.59	10.30	+1.64%	6.69M	aa.aa	01:44:59
Guangzhou Great Power	59.85	62.70	59.72	+0.23%	15.99M	aa.aa	01:44:59
Ningbo MedicalSystem Biotech	8.64	8.69	8.47	+1.41%	3.59M	aa.aa	01:44:59
Chengdu Yunda Technology	14.63	14.90	13.85	+8.85%	13.47M	aa.aa	01:44:59
Ningbo Baosi Energy Equipment	6.98	7.09	6.85	+1.90%	11.26M	aa.aa	01:44:59
Range Intelligent Computing Tech	63.25	65.95	61.08	+9.24%	45.46M	aa.aa	01:44:59
Shandong Laiwu Jinlei Wind Power	21.43	21.56	21.05	+0.19%	6.4M	aa.aa	01:44:59
Beijing Sojo Electric	10.42	10.65	9.90	+3.99%	90.72M	aa.aa	01:44:59
Beijing ConST Instruments Tech	18.15	18.63	18.00	+3.07%	2.81M	aa.aa	01:44:59
Aerospace Intelligent Manufacturing Tech	13.61	13.83	13.50	+1.57%	8.14M	aa.aa	01:44:59
Nanjing Quanxin Cable Tech	13.11	13.20	12.75	+3.39%	4.24M	aa.aa	01:44:59
Guangzhou Haoyun Security Tech	5.40	5.49	5.25	+4.65%	21.58M	aa.aa	01:44:59
Beijing Hanbang Technology	6.61	6.75	6.56	+2.64%	10.02M	aa.aa	01:44:59
Sichuan Zhongguang Lightning	10.97	11.14	10.81	+2.24%	15.27M	aa.aa	01:44:59
B-Soft Co Ltd	3.57	3.61	3.36	+6.25%	56.09M	aa.aa	01:44:59
Sai MicroElectronics	28.08	29.20	28.05	+4.89%	31.24M	aa.aa	01:44:59
Shenzhen Yinghe Tech	20.73	21.12	20.20	+1.67%	18.41M	aa.aa	01:44:59
Qingdao TGOOD Electric	35.10	35.84	34.46	+4.12%	21.4M	aa.aa	01:44:59
Gifore Agricultural Machinery Chain	7.83	7.90	7.72	+0.64%	6.59M	aa.aa	01:44:59
Beijing SuperMap Software	11.52	11.80	11.25	+3.04%	16.13M	aa.aa	01:44:59
East Money Information	20.17	20.52	19.91	+0.90%	342.48M	aa.aa	01:44:59
Guangdong Sky Dragon Printing Ink	9.10	9.31	7.76	+17.27%	149.45M	aa.aa	01:44:59
Jiangxi Huawu Brake	8.16	8.26	7.98	+3.82%	7.37M	aa.aa	01:44:59
Hebei Jianxin Chemical	6.25	6.33	6.15	+1.13%	8.9M	aa.aa	01:44:59
Tianjin Jingwei Electric Wire	6.30	6.42	6.23	+3.45%	34.35M	aa.aa	01:44:59
Shanghai KEN Tools Co Ltd	5.76	5.81	5.62	+2.13%	3.87M	aa.aa	01:44:59
ShenZhen Yitoa Intelligent Control	12.67	13.19	12.64	+6.38%	78.75M	aa.aa	01:44:59
Fujian Green Pine Co Ltd	6.34	6.37	6.13	+2.09%	17.9M	aa.aa	01:44:59
Beijing Fuxing Xiaocheng Electronic	39.51	40.34	36.87	+9.29%	51.77M	aa.aa	01:44:59
Cecep Environmental Protection Equipment	5.59	5.64	5.52	+0.18%	13.55M	aa.aa	01:44:59
ChemPartner PharmaTech	8.95	9.07	8.50	+4.07%	27.67M	aa.aa	01:44:59
Shanghai Cooltech Power	20.09	20.37	19.52	+4.85%	11.4M	aa.aa	01:44:59
Wuhan Huazhong Numerical Control	25.35	26.22	24.12	+5.85%	6.91M	aa.aa	01:44:59
Changzhou Tiansheng New Materials	5.51	5.56	5.23	+0.73%	40.63M	aa.aa	01:44:59
Fujian Yuanli Active Carbon	17.05	18.30	17.01	+0.12%	21.51M	aa.aa	01:44:59
Lontrue Co Ltd	5.69	5.79	5.61	+1.61%	8.01M	aa.aa	01:44:59
Guangdong Hongteo Accurate Tech	5.09	5.10	4.99	+2.83%	10.14M	aa.aa	01:44:59
Zhejiang Jolly Pharma	14.42	14.48	14.12	+0.28%	18.28M	aa.aa	01:44:59
Jiangsu WELLE Environmental	3.66	3.68	3.58	+2.52%	12.2M	aa.aa	01:44:59
Xuzhou Handler Special Vehicle	13.45	14.20	13.44	+2.99%	34.45M	aa.aa	01:44:59
Shandong Jincheng Pharma Chemical	12.88	12.90	12.60	+1.82%	7.91M	aa.aa	01:44:59
Baotou Dongbao Bio Tech	4.77	4.80	4.72	+1.49%	6.74M	aa.aa	01:44:59
Shandong Ruifeng Chemical	12.79	13.48	12.78	+3.98%	18.92M	aa.aa	01:44:59
Guangdong Biolight Meditech	19.26	20.01	17.91	+10.37%	22M	aa.aa	01:44:59
Xingyuan Environment Tech	1.81	1.83	1.78	+1.69%	14.22M	aa.aa	01:44:59
Beijing Thunisoft Co Ltd	5.88	6.05	5.28	+11.36%	51.44M	aa.aa	01:44:59
Sungrow Power Supply	103.37	107.70	103.02	-0.33%	47.16M	aa.aa	01:44:59
Beijing Leadman Biochemistry	5.57	5.61	5.49	+1.83%	5.79M	aa.aa	01:44:59
Jiangsu Hoperun Software	37.74	38.77	35.98	+6.76%	46.27M	aa.aa	01:44:59
Goldcard High Tech Co Ltd	10.16	10.31	10.02	+2.32%	7.76M	aa.aa	01:44:59
Wuxi Lead Auto Equipment Co Ltd	33.85	34.51	33.53	+1.41%	46.59M	aa.aa	01:44:59
Anhui Sunhere Pharma	12.14	12.18	11.94	+0.91%	2.78M	aa.aa	01:44:59
Jiangxi Sanxin Medtec Co Ltd	9.74	9.92	9.71	-0.10%	20.89M	aa.aa	01:44:59
Beijing Ctrowell Tech	17.78	18.18	17.50	+3.37%	9.03M	aa.aa	01:44:59
All Winner Technology Co Ltd	33.54	34.76	32.00	+5.41%	109.34M	aa.aa	01:44:59
Zhejiang Jinke Peroxides Co Ltd	3.84	3.94	3.64	+4.63%	194.06M	aa.aa	01:44:59
Guangdong Failong Crystal Tech	8.18	8.28	8.15	+2.63%	2.95M	aa.aa	01:44:59
Tanac Automation	29.40	29.97	27.70	+8.97%	4.98M	aa.aa	01:44:59
Shanghai Huaming Terminal Equip	11.55	11.66	11.12	+3.03%	835.6K	aa.aa	01:44:59
Maccura Biotechnology	9.09	9.12	8.95	+1.22%	10.08M	aa.aa	01:44:59
Global Infotech Co Ltd	12.55	12.80	11.86	+3.29%	31.37M	aa.aa	01:44:59
Saimo Electric Co Ltd	7.22	7.26	7.08	+2.85%	6.18M	aa.aa	01:44:59
Sichuan Xunyou Network Tech	31.05	32.31	30.95	+0.94%	3.67M	aa.aa	01:44:59
Shenzhen Forms Syntron Info	22.27	22.77	21.48	+1.00%	44.64M	aa.aa	01:44:59
Tianjin Chase Sun Pharmaceutical Co	3.37	3.40	3.34	+0.60%	42.69M	aa.aa	01:44:59
Beijing Highlander Digital Technolo	15.36	15.77	14.91	+6.59%	58.09M	aa.aa	01:44:59
Chengdu CORPRO Technology Co Ltd	14.45	14.66	14.38	+2.19%	11.21M	aa.aa	01:44:59
Sinocare Inc	16.35	16.35	15.84	+1.68%	8.26M	aa.aa	01:44:59
Feitian Technologies Co Ltd	10.21	10.37	9.99	+3.03%	6.7M	aa.aa	01:44:59
Guangdong SACA Precision Manufacturing	6.08	6.15	5.98	+3.75%	12.55M	aa.aa	01:44:59
Transportation Telecommunication Information Dev	53.87	54.78	50.60	+4.81%	10.07M	aa.aa	01:44:59
Sinoseal Holding	29.73	29.90	29.62	+0.07%	1.38M	aa.aa	01:44:59
Chengdu Huaqi Houpu	9.31	9.33	9.13	+2.76%	6.46M	aa.aa	01:44:59
Beijing New Universal Science	6.52	6.61	6.42	-0.15%	2.84M	aa.aa	01:44:59
Fuxin Dare Automotive Parts	20.76	21.22	20.55	+2.62%	4.45M	aa.aa	01:44:59
Shannon Semiconductor Technology	145.79	160.77	145.79	+3.52%	45.2M	aa.aa	01:44:59
Victory Giant Tech	190.40	204.75	190.30	+5.57%	41.61M	aa.aa	01:44:59
Beijing Hezong Science & Tech	2.69	2.79	2.62	-1.10%	47.22M	aa.aa	01:44:59
Hangzhou Gaoxin Rubber & Plastic	23.40	24.09	22.93	+4.98%	6.1M	aa.aa	01:44:59
Shandong Synthesis Electronic	13.70	13.76	13.20	+5.22%	6.38M	aa.aa	01:44:59
Zhengzhou GL Tech	26.12	28.18	26.01	+3.45%	29.25M	aa.aa	01:44:59
Puyang Huicheng Electronic Material	13.16	13.45	13.05	+3.54%	13.84M	aa.aa	01:44:59
Guangzhou Wondfo Biotech Co Ltd	17.44	17.53	17.10	+1.22%	8.53M	aa.aa	01:44:59
Sino Prima Gas Technology	22.30	22.37	20.35	+3.58%	20.39M	aa.aa	01:44:59
Beijing Science Sun Pharma	8.80	8.82	8.52	+3.29%	6.65M	aa.aa	01:44:59
OMH SCIENCE	17.19	17.50	16.20	+8.73%	17.41M	aa.aa	01:44:59
Xian Sunresin New Materials Co Ltd	58.57	60.80	57.91	+4.51%	10.24M	aa.aa	01:44:59
EST Tools	28.30	29.34	28.01	+5.01%	6M	aa.aa	01:44:59
Optics Technology Holding	140.50	150.73	138.30	+11.85%	13.7M	aa.aa	01:44:59
BizConf Telecom	15.20	15.48	14.71	+5.04%	6.72M	aa.aa	01:44:59
Jianglong Shipbuilding	12.64	12.75	12.05	+3.02%	21.01M	aa.aa	01:44:59
Shenzhen FRD Science	31.72	33.80	31.64	+2.79%	21.97M	aa.aa	01:44:59
Leon Tech	7.71	7.84	7.55	+3.77%	14.9M	aa.aa	01:44:59
HengFeng Information	11.00	11.18	9.58	+7.32%	45.77M	aa.aa	01:44:59
Dongguan Golden Sun	30.05	32.30	29.81	+4.23%	11.26M	aa.aa	01:44:59
Guangdong Topstar	29.80	30.78	28.57	+11.11%	44.31M	aa.aa	01:44:59
SI-TECH Information	9.91	10.11	9.64	+4.87%	16.57M	aa.aa	01:44:59
Winner Information Tech	24.58	25.18	23.35	+7.38%	4.2M	aa.aa	01:44:59
Yangzhou Chenhua	9.38	9.44	9.15	+1.74%	4M	aa.aa	01:44:59
Xdc Industries Shenzhen	8.69	8.87	8.46	0.00%	4.85M	aa.aa	24/07
Hunan Huakai	12.94	13.29	12.55	+5.72%	28.78M	aa.aa	01:44:59
Beijing Xinleineng Technology	23.88	25.50	23.86	+7.52%	34.29M	aa.aa	01:44:59
Autek China	11.47	11.49	11.20	+0.97%	11.53M	aa.aa	01:44:59
Rianlon	37.65	40.00	37.52	-1.90%	5.12M	aa.aa	01:44:59
Jilin Jlu Design	7.24	7.27	7.06	+2.55%	5.99M	aa.aa	01:44:59
ArcherMind Tech Nanjing	29.18	29.95	28.00	+4.48%	8.61M	aa.aa	01:44:59
Guangdong Xiongsu	9.47	9.68	9.14	+4.41%	6.11M	aa.aa	01:44:59
Changshu Ruite Electric	9.96	10.08	9.65	+2.89%	7.36M	aa.aa	01:44:59
Shenzhen Kangtai Bio	12.55	12.59	12.32	+0.88%	13.14M	aa.aa	01:44:59
Wuxi Best	20.96	21.56	20.59	+4.80%	18.38M	aa.aa	01:44:59
Shandong Sito Bio	11.84	11.84	11.36	+2.96%	2.84M	aa.aa	01:44:59
Nanjing Hicin Pharma	31.64	32.24	31.00	+1.41%	3.75M	aa.aa	01:44:59
Malion New Materials	7.56	8.01	7.55	+4.28%	30.68M	aa.aa	01:44:59
Zhejiang Tiantie Industry	4.29	4.46	4.05	+5.15%	58.7M	aa.aa	01:44:59
Xinjiang Sailing	21.69	22.19	21.40	+1.07%	5.41M	aa.aa	01:44:59
Queclink Wireless	10.31	10.45	10.13	+2.69%	25.17M	aa.aa	01:44:59
Guangdong Wanlima	7.07	7.13	6.92	+3.06%	22.35M	aa.aa	01:44:59
Shenzhen Friendcom Tech	9.10	9.18	8.92	+2.02%	3.24M	aa.aa	01:44:59
NanJing Sanchao Advanced Materials	18.93	19.33	18.78	+4.01%	5.15M	aa.aa	01:44:59
Guangzhou Shangpin Homellection	9.84	9.98	9.61	+3.04%	5.41M	aa.aa	01:44:59
Nanjing Hanruibalt	33.98	34.40	33.65	+0.98%	7.52M	aa.aa	01:44:59
Advanced Fiber Resources Zhuhai	205.30	224.35	205.22	+7.38%	12.17M	aa.aa	01:44:59
Doctorglasses Chain	15.99	16.50	14.78	+6.96%	30M	aa.aa	01:44:59
Jiangsu Jiejie Microelectronics	23.29	24.41	23.25	+3.19%	29.07M	aa.aa	01:44:59
Yealink Network Tech	38.90	39.44	37.73	-0.46%	17.67M	aa.aa	01:44:59
Xiamen Guang Pu Electronics	15.89	16.86	15.85	+6.07%	19.78M	aa.aa	01:44:59
Hangzhou Chang Chuan Tech	259.64	283.54	259.18	+5.76%	34.97M	aa.aa	01:44:59
Zhejiang Meili High Tech	23.89	24.09	23.35	+3.64%	2.84M	aa.aa	01:44:59
Shanghai Fullhan Microelectronics	56.23	58.34	56.17	+3.75%	12.44M	aa.aa	01:44:59
Jiangsu Ankura Smart Transmission	40.50	42.29	40.46	+0.75%	4.84M	aa.aa	01:44:59
Foshan Golden Milky Way Equipment	22.88	23.53	22.60	+2.69%	5.06M	aa.aa	01:44:59
Shenzhen Weiye Decoration	6.84	6.90	6.61	+3.48%	4.87M	aa.aa	01:44:59
Guangdong PAK	9.14	9.15	8.92	+2.58%	1.49M	aa.aa	01:44:59
Huarui Electrical Appliance	26.95	27.60	26.46	+7.89%	7.04M	aa.aa	01:44:59
Shanghai Huace Navigation	28.39	28.87	28.31	-0.42%	10.66M	aa.aa	01:44:59
King-Strong New Material	16.94	17.08	16.56	+4.05%	6.94M	aa.aa	01:44:59
Jiangsu Jiuwu Hi-Tech	20.20	20.31	19.61	+3.01%	2.42M	aa.aa	01:44:59
SonoScape Medical	20.24	20.35	19.60	+1.81%	6.33M	aa.aa	01:44:59
SinoDaan	10.80	10.88	10.34	+5.68%	4.95M	aa.aa	01:44:59
Jiangxi Synergy Pharma	6.72	6.75	6.64	+0.60%	5.96M	aa.aa	01:44:59
Zhejiang Yangfan New Materials	8.03	8.12	7.95	+2.55%	8.44M	aa.aa	01:44:59
Fibocom Wireless	20.70	21.25	19.58	+7.70%	41.37M	aa.aa	01:44:59
Guangdong Hybribio Biotech	5.56	5.64	5.46	-1.07%	20.46M	aa.aa	01:44:59
Profit Cultural Creative	6.31	6.34	5.80	+9.55%	20.51M	aa.aa	01:44:59
Jiangsu Zhengdan Chemical	14.39	14.54	14.26	+0.91%	6.52M	aa.aa	01:44:59
Tellgen	12.30	12.30	11.75	+5.04%	3.78M	aa.aa	01:44:59
Hamaton Automotive	16.61	17.11	16.46	+2.22%	9.67M	aa.aa	01:44:59
Zhejiang Zhengyuan Zhihui Tech	12.72	12.95	12.17	+4.78%	6.88M	aa.aa	01:44:59
Shenzhen Fluence Tech	5.12	5.21	5.10	+1.99%	11.32M	aa.aa	01:44:59
Fujian Nebula Electronics	32.35	33.00	30.51	+7.83%	3.66M	aa.aa	01:44:59
Hangzhou Landscape	17.64	18.77	17.62	+3.40%	6.55M	aa.aa	01:44:59
Tecnon Fujianmmercial Lighting	10.59	10.78	10.51	+4.44%	8.82M	aa.aa	01:44:59
Jiangsu Jinling Sports Equipment	16.85	16.99	16.19	+3.31%	9.24M	aa.aa	01:44:59
HangZhou Radical Energy	27.58	28.18	27.01	+3.61%	2.55M	aa.aa	01:44:59
Yantai Zhenghai Bio-Tech	14.28	14.34	14.10	+2.00%	1.47M	aa.aa	01:44:59
Suzhou Crystal Clear Chemical	11.76	12.40	11.75	+3.16%	74.7M	aa.aa	01:44:59
Shenzhen MinDe Electronics	24.19	24.79	23.50	+8.04%	8.16M	aa.aa	01:44:59
XiaMen HongXin Electron-tech	31.95	33.16	31.40	+7.68%	35.36M	aa.aa	01:44:59
Xiamen Yanjan New Material	9.82	9.92	9.45	+3.37%	9.4M	aa.aa	01:44:59
Zhongfu Information	10.05	10.23	9.80	+3.61%	9.11M	aa.aa	01:44:59
Jiangsu Leili Motor	27.02	27.33	26.10	+7.01%	13.62M	aa.aa	01:44:59
SG Micro	95.73	101.19	95.41	+6.87%	20.07M	aa.aa	01:44:59
Beijing Career	20.14	20.68	20.00	-1.08%	8.65M	aa.aa	01:44:59
Client Service	10.62	11.18	8.97	+13.95%	123.14M	aa.aa	01:44:59
Zhuzhou Feilu High-Tech	8.22	8.32	8.11	+2.88%	7.73M	aa.aa	01:44:59
Konfoong Materials	203.42	223.23	203.22	+3.23%	19.09M	aa.aa	01:44:59
Beijing Beetech	13.37	13.57	13.25	+3.64%	6.55M	aa.aa	01:44:59
Shenzhen Jiang Design	37.77	38.96	34.59	+16.32%	7.18M	aa.aa	01:44:59
Beijing Bohui Innovation	4.75	4.76	4.61	+2.59%	7.53M	aa.aa	01:44:59
Sichuan Etrol Technologies	2.08	2.10	2.05	+1.96%	21.27M	aa.aa	01:44:59
Hangzhou Huaxing Chuangye	4.36	4.39	4.26	+3.07%	17.05M	aa.aa	01:44:59
Bestway Marine Energy	6.240	6.300	6.160	+1.30%	48.69M	aa.aa	01:44:59
Harbin Jiuzhou Electrical	6.31	6.38	5.98	+6.05%	71.18M	aa.aa	01:44:59
Hangzhou Century	2.96	3.00	2.85	+4.59%	32.95M	aa.aa	01:44:59
Guangdong Create Century Intelligent Equipment	10.41	11.11	10.38	+4.73%	109.3M	aa.aa	01:44:59
Shenzhen InfoGem	29.68	30.83	28.50	+1.85%	59.92M	aa.aa	01:44:59
Dalian Zhiyun Automation	7.52	7.97	7.34	+5.47%	11.18M	aa.aa	01:44:59
Huaren Pharma	2.68	2.70	2.65	+0.75%	19.28M	aa.aa	01:44:59
Shandong Yanggu Huatai Chemical	9.34	9.49	9.30	+2.19%	15.43M	aa.aa	01:44:59
Suzhou Industrial Park Heshun Electric	10.04	10.15	9.81	+0.80%	15.4M	aa.aa	01:44:59
INKON Life Technology	7.41	7.50	7.19	+3.93%	14.35M	aa.aa	01:44:59
Ledman Optoelectronic	7.22	7.44	7.15	+4.94%	31.28M	aa.aa	01:44:59
Funeng Oriental Equipment Technology	3.10	3.11	3.05	+1.97%	6.43M	aa.aa	01:44:59
Jiangsu Yitong High-tech	6.66	6.66	6.47	+2.94%	3.23M	aa.aa	01:44:59
Beijing Jiaxun Feihong Electrical	6.13	6.18	5.95	+3.55%	15.39M	aa.aa	01:44:59
Wuhan Golden Laser	10.00	10.05	9.70	+3.31%	3.18M	aa.aa	01:44:59
Csg Smart Science	9.89	10.08	9.50	+8.68%	50.54M	aa.aa	01:44:59
Shenzhen Sunshine Laser	9.08	9.27	8.99	+2.71%	18.68M	aa.aa	01:44:59
Shanghai Yongli Belting	4.21	4.21	4.15	+1.45%	10.07M	aa.aa	01:44:59
Unilumin	5.09	5.12	5.03	+2.83%	18.18M	aa.aa	01:44:59
Shandong Meichen Science	1.920	1.920	1.870	+3.23%	11.57M	aa.aa	01:44:59
Shenzhen Refond Optoelectronics	5.24	5.30	5.22	+2.75%	23.64M	aa.aa	01:44:59
KAISA JiaYun Technology	4.52	4.85	4.16	-1.31%	65.61M	aa.aa	01:44:59
Youngy Health	3.790	3.810	3.750	+1.07%	8.49M	aa.aa	01:44:59
Newcapec Electronics	8.23	8.34	7.89	+4.97%	13.52M	aa.aa	01:44:59
Sichuan Yimikang Environmental	11.73	12.03	11.52	+5.87%	20.03M	aa.aa	01:44:59
Hangzhou CNCR-IT	15.43	15.67	14.93	+3.42%	20.9M	aa.aa	01:44:59
Jiangxi Firstar Panel Technology	2.60	2.63	2.57	+1.56%	24.33M	aa.aa	01:44:59
Shanxi C&Y Pharma	7.83	7.87	7.58	+3.85%	11.72M	aa.aa	01:44:59
Kunshan Kinglai Hygienic Materials	45.59	49.72	45.50	+3.57%	32.68M	aa.aa	01:44:59
Aba Chemicals	5.16	5.24	5.01	-0.77%	35.89M	aa.aa	01:44:59
AVIT	6.28	6.35	5.97	+7.17%	25.42M	aa.aa	01:44:59
Jiangsu Tongguang Electronic	13.04	13.36	12.92	+5.16%	28.44M	aa.aa	01:44:59
HuBei SanFeng Intelligent	6.61	6.75	6.53	+3.77%	38.88M	aa.aa	01:44:59
Hangzhou Hirisun Tech	11.61	11.94	11.34	+3.48%	19.76M	aa.aa	01:44:59
Wuxi Hodgen Tech	5.28	5.34	5.19	+3.13%	12.88M	aa.aa	01:44:59
Guangdong Jinming Machinery	5.68	5.73	5.57	+3.09%	6.17M	aa.aa	01:44:59
Wutong	4.11	4.21	4.10	+2.24%	61.39M	aa.aa	01:44:59
Fuchun Tech	5.29	5.34	5.00	+4.13%	42.74M	aa.aa	01:44:59
Strait Innovation Internet	7.36	7.46	7.01	+4.40%	54.15M	aa.aa	01:44:59
Toyou Feiji Electronics	27.12	29.84	27.09	+3.08%	36.21M	aa.aa	01:44:59
Shandong Zhongji Electrical	902.01	986.89	901.00	+4.40%	56.94M	aa.aa	01:44:59
Guangdong Eastone Century	4.36	4.43	4.23	+4.06%	36.12M	aa.aa	01:44:59
Surfilter Network Tech	5.43	5.45	5.21	+3.43%	16.2M	aa.aa	01:44:59
Ningbo David Medical Device	9.79	9.83	9.56	+1.87%	2.98M	aa.aa	01:44:59
Shenzhen Jiawei Photovoltaic Lighting	4.57	4.70	4.44	+2.70%	110.23M	aa.aa	01:44:59
Shandong Tongda Island New Materials	28.82	29.88	28.50	+5.26%	3.91M	aa.aa	01:44:59
Shenzhen Microgate Tech	14.10	15.58	14.07	+2.69%	121.65M	aa.aa	01:44:59
Beijing Watertek Information Tech	3.73	3.81	3.61	+5.67%	58.3M	aa.aa	01:44:59
Wenzhou Hongfeng Electrical Alloy	12.92	13.70	12.90	+4.70%	45M	aa.aa	01:44:59
Acrel	20.10	20.25	19.60	+3.61%	6.68M	aa.aa	01:44:59
Dongguan Eontec	12.83	13.20	12.00	+2.64%	57.63M	aa.aa	01:44:59
Hailun Piano	10.75	10.95	10.60	-0.92%	2.47M	aa.aa	01:44:59
SVG Optronics	38.91	41.45	38.55	+8.14%	19.34M	aa.aa	01:44:59
Motic Xiamen Electric	13.33	13.50	12.99	+2.93%	9.46M	aa.aa	01:44:59
Hunan Huamin Holdings	5.24	5.34	5.08	+4.80%	30.41M	aa.aa	01:44:59
Shenzhen Sunline Tech	9.62	9.80	9.30	+2.56%	26.52M	aa.aa	01:44:59
Kyland Tech	17.63	18.11	17.09	+6.14%	19.95M	aa.aa	01:44:59
HPF	4.20	4.21	4.08	+2.69%	15.07M	aa.aa	01:44:59
DongHua Testing Tech	28.69	29.08	28.19	+3.72%	2.4M	aa.aa	01:44:59
Zhejiang Yonggui Electric	13.55	13.80	13.50	+2.19%	10.38M	aa.aa	01:44:59
Hangzhou Sunrise Tech	12.33	12.44	12.24	+0.08%	6.48M	aa.aa	01:44:59
Qtone Education Guangdong	4.41	4.59	4.15	-4.13%	74.95M	aa.aa	01:44:59
Truking Tech	8.43	8.48	8.16	+2.55%	29.32M	aa.aa	01:44:59
Zhejiang Wolwo Bio-Pharma	23.66	24.03	23.40	+0.13%	7.15M	aa.aa	01:44:59
Yangzhou Yangjie Electronic	83.92	90.00	83.89	+2.43%	20.27M	aa.aa	01:44:59
Huizhong Instrumentation	9.56	9.67	9.35	+1.70%	1.96M	aa.aa	01:44:59
Hebei Huijin Electromechanical	9.11	9.39	8.78	+1.00%	46.89M	aa.aa	01:44:59
Beijing Forever Tech	4.73	4.77	4.65	+2.60%	12.81M	aa.aa	01:44:59
Guangdong VTR Bio-Tech	5.73	5.73	5.61	+1.78%	6.71M	aa.aa	01:44:59
Shanghai Amarsoft Info-Tech	30.35	31.00	28.90	+3.69%	4.81M	aa.aa	01:44:59
Digiwin Software	33.72	34.63	28.01	+16.84%	39.3M	aa.aa	01:44:59
Shenzhen Ysstech Info-Tech	14.14	14.40	13.50	+3.44%	46.97M	aa.aa	01:44:59
East Group	4.68	4.75	4.62	+1.96%	24M	aa.aa	01:44:59
Tianjin Pengling Rubber Hose	3.88	3.91	3.82	+2.37%	8.54M	aa.aa	01:44:59
Sichuan Troy Information Tech	4.50	4.52	4.29	+5.63%	11.22M	aa.aa	01:44:59
Beijing Sinnet Tech	13.52	14.15	13.20	+5.13%	135.4M	aa.aa	01:44:59
Suzhou SLAC Precision	12.39	13.28	12.31	+2.65%	28.23M	aa.aa	01:44:59
Nsfocus Information Tech	7.44	7.87	6.61	+13.41%	148.06M	aa.aa	01:44:59
China Railway Prefabricated Construction	10.86	10.98	10.76	-0.18%	4.05M	aa.aa	01:44:59
Beijing Sanlian Hope Shin-Gosen	12.27	12.36	12.05	+0.90%	4.33M	aa.aa	01:44:59
Wuxi Xuelang Environmental	10.30	10.48	10.01	+2.08%	5.77M	aa.aa	01:44:59
Hubei Forbon Tech	7.00	7.04	6.90	+0.86%	4.76M	aa.aa	01:44:59
Shenzhen Absen Optoelectronic	12.12	12.14	11.80	+3.59%	6.07M	aa.aa	01:44:59
Canmax Tech	54.23	57.53	54.23	-0.09%	35.42M	aa.aa	01:44:59
Hubei Feilihua Quartz Glass	72.77	78.28	72.66	+1.63%	24.3M	aa.aa	01:44:59
Dirui Industrial	6.68	6.70	6.41	+3.41%	2.17M	aa.aa	01:44:59
XiAn Tian He Defense	10.18	10.37	10.00	+3.35%	20.38M	aa.aa	01:44:59
Jiangxi Tianli Technology INC	17.23	17.67	16.29	+2.68%	6.51M	aa.aa	01:44:59
Zhejiang Garden Bio-chemical	12.42	12.85	12.14	+4.37%	34.92M	aa.aa	01:44:59
Nanjing Baose	14.15	14.29	14.05	+0.43%	2.77M	aa.aa	01:44:59
Jiangmen iDear-Hanyu Electrical	9.21	9.31	8.98	+4.78%	15.4M	aa.aa	01:44:59
Liaoning Kelong Fine Chemical	5.07	5.09	4.88	+3.26%	8.64M	aa.aa	01:44:59
Beijing Strong Biotech	11.64	11.65	11.51	+2.28%	7.05M	aa.aa	01:44:59
Tianjin Keyvia Electric	11.39	13.29	11.08	-11.71%	45.93M	aa.aa	01:44:59
Chaozhou Three-circle	111.68	121.54	111.51	+6.06%	104.95M	aa.aa	01:44:59
Guangdong Zhengye Tech	6.84	7.09	6.83	+3.01%	22.57M	aa.aa	01:44:59
Zhejiang Jindun Fans	7.14	7.29	7.01	+2.59%	12.04M	aa.aa	01:44:59
Zhejiang Canaan Tech	3.98	4.00	3.90	+3.11%	12.05M	aa.aa	01:44:59
Guangdong Yizumi Machinery	21.34	21.97	20.49	+4.76%	12.51M	aa.aa	01:44:59
Nanhua Instruments	9.86	10.08	9.67	+2.82%	3.39M	aa.aa	01:44:59
Scimee SciTech	3.90	3.93	3.85	+1.30%	14.16M	aa.aa	01:44:59
Lizhong Sitong Light Alloys	18.98	19.19	18.72	+0.85%	8.8M	aa.aa	01:44:59
Beijing Chieftainntrol Engineering	4.44	4.47	4.30	+3.26%	8.29M	aa.aa	01:44:59
Mianyang Fulin Machining	15.62	15.99	15.60	+0.39%	37.1M	aa.aa	01:44:59
Thunder Software Tech	60.38	61.91	58.25	+6.47%	24.58M	aa.aa	01:44:59
Shanghai Fortune Techgroup	12.82	13.14	12.51	+4.82%	21.94M	aa.aa	01:44:59
Jolywood Suzhou Sunwatt	5.83	5.97	5.72	+2.64%	24.89M	aa.aa	01:44:59
Hnac Tech	11.39	11.56	11.30	+2.52%	15.45M	aa.aa	01:44:59
Shijiazhuang Tonhe Electronics	24.43	25.74	24.00	+9.01%	15.51M	aa.aa	01:44:59
Hubei Century Network Tech	8.53	8.67	8.12	+4.66%	16.05M	aa.aa	01:44:59
Jiangxi Fushine Pharma	16.41	17.19	16.35	+0.67%	34.47M	aa.aa	01:44:59
Guangdong Wens Foodstuff	14.09	14.16	13.92	-1.61%	55.64M	aa.aa	01:44:59
Guangzhou Goaland Energy	25.04	26.14	24.93	+5.21%	19.2M	aa.aa	01:44:59
HySum Flexibles Global	9.70	10.26	9.13	+7.90%	9.64M	aa.aa	01:44:59
Eoptolink Tech	396.01	430.40	395.88	+6.71%	74.95M	aa.aa	01:44:59
Changsha Jingjia Microelectronics	52.60	54.31	52.55	+0.84%	10.84M	aa.aa	01:44:59
ShenZhen V&T Tech	12.38	12.49	12.22	+2.82%	3.93M	aa.aa	01:44:59
Guangzhou Haozhi Industrial	63.46	66.18	60.58	+11.82%	24.82M	aa.aa	01:44:59
Kunming Chuan Jin Nuo Chemical	18.89	19.03	18.24	-1.31%	27.77M	aa.aa	01:44:59
Shenzhen Minkave Tech	5.75	5.82	5.15	+14.77%	43.24M	aa.aa	01:44:59
Jiangsu Olive Sensors	6.34	6.40	6.28	+2.26%	8.69M	aa.aa	01:44:59
Shanghai Weihong Electronic	38.52	38.52	33.91	+20.00%	2.03M	aa.aa	01:44:59
Jiangsu Newamstar Packaging	8.02	8.10	7.88	+2.30%	5.44M	aa.aa	01:44:59
Shanghai Xuerong Bio-Tech	5.15	5.16	5.01	+2.18%	13.49M	aa.aa	01:44:59
Guangdong Dowstone Tech	18.16	18.39	17.68	+3.59%	34.17M	aa.aa	01:44:59
Shenzhen JT Automation	20.90	22.30	20.87	+4.92%	15.22M	aa.aa	01:44:59
Hangzhou Zhongya Machinery	6.66	6.73	6.56	+1.22%	3.98M	aa.aa	01:44:59
Beijing E-techstar	6.85	6.91	6.62	+2.85%	6.44M	aa.aa	01:44:59
Hunan Sundy Science	15.25	15.35	15.05	+1.67%	6.41M	aa.aa	01:44:59
Hubei Jiuzhiyang Infrared	27.55	28.45	27.40	+1.59%	6.44M	aa.aa	01:44:59
Zhejiang Xinguang Pharma	13.48	13.51	13.06	+2.98%	4.95M	aa.aa	01:44:59
GuoChuang Software	24.99	25.84	24.40	+4.69%	16.48M	aa.aa	01:44:59
Guangzhou Amsky Tech	20.61	21.51	20.50	+1.78%	3.1M	aa.aa	01:44:59
Suzhou Sunmun Tech	11.21	11.88	11.20	+5.06%	20.52M	aa.aa	01:44:59
Haibo Heavy Engineering	9.04	9.09	8.76	+1.80%	4.2M	aa.aa	01:44:59
Beijing Global Safety	19.84	20.44	19.21	+3.44%	5.34M	aa.aa	01:44:59
Jafron Biomedical	18.60	18.66	18.10	+0.38%	7.62M	aa.aa	01:44:59
Fujian Boss Software	9.36	9.89	8.16	+13.59%	84.57M	aa.aa	01:44:59
China Harzone Industry	7.53	7.57	7.32	+2.31%	8.03M	aa.aa	01:44:59
Omnijoi Media	13.51	13.90	12.50	+4.73%	23.38M	aa.aa	01:44:59
Hunan Lead Power Dazhi Tech	20.88	21.00	18.65	+8.75%	15.19M	aa.aa	01:44:59
Shenzhen Urovo Tech	17.02	17.34	16.74	+3.53%	18.21M	aa.aa	01:44:59
New Trend International Logis-Tech	7.09	7.14	6.86	+4.26%	16.17M	aa.aa	01:44:59
Shenzhen Bingchuan Network	14.60	15.12	13.55	-1.08%	16.83M	aa.aa	01:44:59
Gansu Longshenrongfa Pharma	13.73	14.50	11.90	+2.69%	91.81M	aa.aa	01:44:59
Sichuan Dowell Science Tech	13.49	13.63	13.05	+2.74%	1.83M	aa.aa	01:44:59
Wuhan Nusun Landscape	7.75	7.92	7.70	+4.31%	8.12M	aa.aa	01:44:59
Jiangsu Kuangshun Photosensitivity	17.21	18.10	17.20	+3.55%	11.2M	aa.aa	01:44:59
Shenzhen Tongyi Industry	13.52	13.91	13.20	+5.96%	6.57M	aa.aa	01:44:59
Ningbo Henghe Mould	17.39	17.68	16.50	+5.65%	8.57M	aa.aa	01:44:59
Sichuan Shudao Equipment Tech	25.41	27.18	25.41	+1.15%	14.68M	aa.aa	01:44:59
Beijing Advanced Digital	10.57	10.70	10.23	+3.42%	16.48M	aa.aa	01:44:59
Brilliance Tech	11.91	12.10	11.69	+1.88%	7.64M	aa.aa	01:44:59
Shenzhen Liande Automatic	25.93	26.82	25.78	+1.89%	8.14M	aa.aa	01:44:59
Shenzhen Emperor Tech	15.84	15.99	15.30	+1.67%	5.2M	aa.aa	01:44:59
Sichuan Chuanhuan Tech	22.76	23.57	22.72	+3.41%	10.18M	aa.aa	01:44:59
EverProX Tech	140.50	151.00	139.01	+10.40%	21.77M	aa.aa	01:44:59
Jouder Precision Industry Kunshan	13.07	13.18	12.78	+3.08%	1.63M	aa.aa	01:44:59
Heren Health	10.62	10.72	9.98	+7.16%	7.2M	aa.aa	01:44:59
Shanghai GuAo Electronic	9.35	9.48	9.14	+5.06%	12.76M	aa.aa	01:44:59
Vanjee Technology	20.17	20.71	19.73	+1.36%	5.82M	aa.aa	01:44:59
Hangzhou Jizhi Mechatronic	36.81	38.83	35.25	+9.62%	7.7M	aa.aa	01:44:59
Lootom Telcovideo Network Wuxi	12.20	12.25	12.10	+1.75%	727.4K	aa.aa	01:44:59
Silkroad Visual Tech	15.42	15.67	14.73	+5.47%	7.72M	aa.aa	01:44:59
Wuhan Ligong Guangke	23.80	24.59	23.46	+5.45%	3.98M	aa.aa	01:44:59
Betta Pharma	57.50	58.66	55.79	+3.08%	11.44M	aa.aa	01:44:59
Chengdu Jafaantai Tech	12.19	12.30	10.47	+14.57%	29.3M	aa.aa	01:44:59
Zhong Fu Tong	12.59	12.99	12.59	+3.88%	14.36M	aa.aa	01:44:59
SGSG Science Zhuhai	17.46	18.33	16.32	+2.59%	34.54M	aa.aa	01:44:59
Guangdong Transtek Medical	13.69	13.92	13.11	+5.15%	12.86M	aa.aa	01:44:59
Shenyu Communication	22.34	22.86	22.20	+2.76%	3.74M	aa.aa	01:44:59
Shenzhen Kexin Communication	8.86	8.97	8.80	+3.02%	10M	aa.aa	01:44:59
Ningbo Exciton Tech	21.73	23.48	21.64	+2.11%	21.3M	aa.aa	01:44:59
Wuhan Jingce Electronic	191.00	203.60	189.88	+6.00%	12.09M	aa.aa	01:44:59
Shenzhen Senior Tech Material	13.33	13.89	13.29	+1.76%	70.42M	aa.aa	01:44:59
Qingdao Tianneng Heavy Industries	4.89	4.90	4.81	+1.66%	13.44M	aa.aa	01:44:59
T&S Communications	114.00	123.13	113.69	+7.63%	18.78M	aa.aa	01:44:59
Hangzhou Anysoft Information	30.56	31.93	29.39	+9.61%	13.15M	aa.aa	01:44:59
Shenzhen Anche Tech	17.44	17.98	16.97	+4.56%	5.81M	aa.aa	01:44:59
Shenyang Xingqi Pharma	42.48	42.69	41.38	+0.85%	8.17M	aa.aa	01:44:59
Jiangsu Flag Chemical	5.64	5.76	5.56	-3.59%	26.87M	aa.aa	01:44:59
Shenzhen Rongda Photosensitive	25.07	26.45	25.05	+3.90%	25.76M	aa.aa	01:44:59
Anhui Korrun	18.13	18.48	16.61	+8.76%	9.79M	aa.aa	01:44:59
BeiJing Certificate Authority	22.16	22.62	21.80	+2.03%	5.67M	aa.aa	01:44:59
XiAn ChenXi Aviation	9.91	9.97	9.50	+2.91%	19.75M	aa.aa	01:44:59
Nanjing Aolian Ae&Ea	14.13	14.18	12.99	+8.78%	11.38M	aa.aa	01:44:59
Goke Microelectronics	129.50	142.35	129.15	+6.23%	17.6M	aa.aa	01:44:59
Jiangsu Daybright	5.58	5.72	5.41	+3.72%	7.31M	aa.aa	01:44:59
Petpal Pet Nutrition	12.82	12.89	12.48	+0.16%	3.71M	aa.aa	01:44:59
Shenzhen Fine Made	54.32	61.90	54.08	+0.85%	21.08M	aa.aa	01:44:59
Hangzhou Huning	20.25	20.55	19.70	+4.38%	1.23M	aa.aa	01:44:59
Shenzhen Institute Building A	11.98	12.08	11.75	+1.53%	2.85M	aa.aa	01:44:59
Gosuncn A	4.66	4.73	4.58	+2.64%	51.11M	aa.aa	01:44:59
BGI Genomics	38.16	38.85	36.76	+3.44%	10.9M	aa.aa	01:44:59
Guangxi Xinxunda Tech	17.76	18.83	17.44	+6.92%	11.75M	aa.aa	01:44:59
Jilin Jinguan Electric A	3.40	3.42	3.35	+3.03%	27.34M	aa.aa	01:44:59
Shanghai Phichem A	31.47	34.34	31.36	+1.52%	53.02M	aa.aa	01:44:59
Shenzhen Longood A	7.46	7.48	7.23	+5.07%	9.65M	aa.aa	01:44:59
CECEP Guozhen Environmental Protection Technology	6.83	6.90	6.73	+0.29%	5.27M	aa.aa	01:44:59
Jiangyin Haida A	8.20	8.27	8.01	+2.37%	6.68M	aa.aa	01:44:59
Tus-Design A	8.73	8.74	8.44	+3.44%	3.33M	aa.aa	01:44:59
Shandong Intco Medical	50.45	50.70	48.50	+0.74%	9.62M	aa.aa	01:44:59
Chengdu IT Academy Sciences	23.71	24.12	23.37	+2.69%	12.93M	aa.aa	01:44:59
Electric Connector	36.52	38.47	36.47	+3.90%	18.88M	aa.aa	01:44:59
Wuxi Longsheng Tech	21.01	21.52	20.29	+5.00%	11.65M	aa.aa	01:44:59
Zhuhai Enpower	19.92	20.58	19.91	+2.36%	9.15M	aa.aa	01:44:59
Longshine Tech	11.10	11.30	10.66	+3.93%	28.89M	aa.aa	01:44:59
Amoy Diagnostics	17.45	17.55	17.24	+0.87%	6.1M	aa.aa	01:44:59
Shenzhen CDL Precision	11.31	11.95	11.28	+1.71%	8.2M	aa.aa	01:44:59
Guangzhou SiE Consulting	22.54	23.35	21.00	+10.76%	28.2M	aa.aa	01:44:59
Wuhan Hiteck Biological Pharma	25.77	25.88	24.00	+7.29%	7.73M	aa.aa	01:44:59
Dark Horse Beijing Tech	32.18	34.18	29.69	+5.03%	30.92M	aa.aa	01:44:59
Shenzhen Chengtian Weiye Tech	43.01	46.50	43.00	-0.30%	4.11M	aa.aa	01:44:59
Shandong Shuangyi Tech	21.22	21.41	20.82	+1.48%	2.6M	aa.aa	01:44:59
Union Optech	12.63	12.84	12.46	+3.02%	5.1M	aa.aa	01:44:59
Anhui Zhonghuan Environmental	8.03	8.26	7.94	+1.77%	14.2M	aa.aa	01:44:59
Shenzhen Sinexcel Electric	33.99	35.06	33.93	+2.91%	10.87M	aa.aa	01:44:59
Chengdu ALD Aviation	19.22	19.67	19.00	+2.51%	7.95M	aa.aa	01:44:59
Wanma Tech	24.10	24.54	23.68	+2.60%	2.87M	aa.aa	01:44:59
Weihai Guangwei Composites	25.91	26.27	25.79	+0.90%	14.7M	aa.aa	01:44:59
Kingsignal Tech	10.80	11.04	10.72	+4.05%	27.03M	aa.aa	01:44:59
Joyvio Agriculture	10.49	10.82	10.05	+2.24%	1.91M	aa.aa	01:44:59
Huachangda Intelligent	3.74	3.78	3.65	+4.18%	22.91M	aa.aa	01:44:59
Xinjiang Tianshan Animal	7.85	7.87	7.51	+3.56%	4.65M	aa.aa	01:44:59
Huizhou Speed Wireless	15.80	16.56	15.79	+3.00%	21.33M	aa.aa	01:44:59
Inventronics Hangzhou	10.23	10.46	10.04	+3.75%	7.69M	aa.aa	01:44:59
Jiangyin Electrical Alloy	13.09	13.13	12.83	+2.03%	7.15M	aa.aa	01:44:59
Shandong Astro-century Education	11.27	11.84	11.00	+5.13%	20.71M	aa.aa	01:44:59
Zhejiang Zhaofeng Mechanical	45.14	45.60	43.09	+6.84%	1.22M	aa.aa	01:44:59
Nanyang Senba Optical	9.05	9.14	8.81	+2.38%	7.01M	aa.aa	01:44:59
Zhejiang Tianyu Pharma	19.85	20.34	19.81	-0.15%	2.76M	aa.aa	01:44:59
Cre8 Direct Ningbo	13.13	13.16	12.59	+2.26%	7.2M	aa.aa	01:44:59
Fujian Acetron New Materials	43.80	47.40	43.73	+4.04%	12.53M	aa.aa	01:44:59
Suzhou Kingswood Printing	12.51	13.49	11.24	+9.35%	34.15M	aa.aa	01:44:59
Jiangmen Kanhoo Industry	8.23	8.29	8.14	+0.86%	5.89M	aa.aa	01:44:59
Hunan Jiudian Pharma	11.01	11.03	10.69	+1.01%	7.75M	aa.aa	01:44:59
VT Industrial	11.45	11.54	11.22	+2.05%	4.6M	aa.aa	01:44:59
Focus Lightings Tech	7.49	7.61	7.48	+1.90%	19.6M	aa.aa	01:44:59
Jiangsu Gian Tech	32.58	34.12	32.43	+2.61%	11.85M	aa.aa	01:44:59
Hangzhou Prevail Optoelectronic	25.76	26.47	25.50	+2.67%	2.84M	aa.aa	01:44:59
Changsha DIALINE New Material	14.00	14.89	13.90	+5.66%	16.33M	aa.aa	01:44:59
Jiangsu Canlon Building	11.06	11.51	10.85	+4.54%	13.44M	aa.aa	01:44:59
GHT A	15.04	15.23	14.66	+4.37%	3.61M	aa.aa	01:44:59
Fujian Yongfu Power A	20.78	20.88	20.34	+2.52%	1.38M	aa.aa	01:44:59
Shenzhen Increase Tech A	12.16	12.30	11.90	+1.93%	3.15M	aa.aa	01:44:59
Guangdong Guoli A	17.41	17.82	16.78	+0.46%	2.46M	aa.aa	01:44:59
Jiangsu Huaxin A	17.10	17.79	16.63	+5.75%	5.31M	aa.aa	01:44:59
Zhejiang Changsheng A	64.38	65.03	60.00	+12.26%	19.97M	aa.aa	01:44:59
Beijing Andawell A	11.28	11.30	11.00	+2.73%	3.37M	aa.aa	01:44:59
Guangdong High Dream A	50.80	50.80	45.98	+20.01%	6.84M	aa.aa	01:44:59
Jiangsu Yida Chemical A	19.80	21.36	19.78	+4.60%	11.32M	aa.aa	01:44:59
Jiangxi Xinyu Guoke A	21.52	21.77	20.88	+3.91%	4.49M	aa.aa	01:44:59
ApicHope Pharmaceutical	35.30	35.66	33.70	+4.13%	9.65M	aa.aa	01:44:59
PharmaBlock Sciences A	36.62	37.35	35.51	+2.29%	13.31M	aa.aa	01:44:59
Zhuzhou Hongda A	47.55	51.86	47.54	+0.27%	20.61M	aa.aa	01:44:59
Ningbo Runhe A	26.14	26.78	26.03	+2.67%	2.73M	aa.aa	01:44:59
Shunya Consulting Beijing A	11.99	12.45	11.16	+7.53%	15.92M	aa.aa	01:44:59
Loctek Ergonomic Tech A	10.25	10.28	10.08	+1.18%	2.87M	aa.aa	01:44:59
Hunan Creator A	11.48	11.70	11.27	+4.36%	6.47M	aa.aa	01:44:59
Shenzhentran New Material A	31.69	32.97	30.60	+9.96%	11.29M	aa.aa	01:44:59
Henan Provincial Com A	5.78	5.80	5.65	+2.12%	5.49M	aa.aa	01:44:59
Jones Tech A	43.31	46.46	43.01	+2.80%	16.44M	aa.aa	01:44:59
DBG Tech A	18.70	19.37	18.66	+2.07%	17.82M	aa.aa	01:44:59
Wondershare Tech A	53.51	56.16	47.64	+14.34%	30.47M	aa.aa	01:44:59
Penyao Environmental A	4.55	4.57	4.49	+1.56%	8.74M	aa.aa	01:44:59
Chengdu Xiling Power A	12.89	13.04	12.26	+3.87%	11.21M	aa.aa	01:44:59
BYBON A	27.01	28.98	26.93	+1.92%	6.44M	aa.aa	01:44:59
Keshun Waterproof A	4.88	4.96	4.85	+1.67%	21.09M	aa.aa	01:44:59
Guangdong Aofei Data A	22.36	23.00	21.85	+5.92%	94.57M	aa.aa	01:44:59
Nanjing Julong Science A	20.28	20.50	19.88	+3.31%	2.08M	aa.aa	01:44:59
Sunshine Global Circuits A	19.52	21.60	19.52	+3.17%	13.67M	aa.aa	01:44:59
SYoung	20.22	20.43	18.51	+6.87%	38.64M	aa.aa	01:44:59
Cendes A	26.25	27.00	24.54	+1.70%	11.64M	aa.aa	01:44:59
Huabao Flavours A	13.31	13.35	12.84	0.00%	3.96M	aa.aa	01:44:59
Richinfo Tech A	20.16	20.85	18.70	+9.80%	22.53M	aa.aa	01:44:59
Sichuan Tianyi Comheart A	13.54	13.94	13.31	+5.21%	9.95M	aa.aa	01:44:59
Sangfor Tech A	119.71	125.16	102.80	+14.77%	42.66M	aa.aa	01:44:59
Hangzhou Todaytec Digital A	14.17	14.25	13.88	+2.53%	3.12M	aa.aa	01:44:59
Shinry Tech A	24.44	26.28	24.42	+0.83%	11.21M	aa.aa	01:44:59
Amperex Tech A	395.30	400.20	389.00	-1.64%	39.41M	aa.aa	01:44:59
Shenzhen SC New Energy A	57.18	58.39	57.06	+0.37%	10.49M	aa.aa	01:44:59
Hanjia Design A	13.46	13.54	12.15	+12.26%	13.27M	aa.aa	01:44:59
Wuhan Raycus Fiber A	31.83	33.38	31.83	+5.57%	26.64M	aa.aa	01:44:59
Wuxi Lihu	9.84	9.90	9.61	+3.25%	5.44M	aa.aa	01:44:59
Jl Mag Rare-Earth	25.60	26.34	25.32	+3.18%	28.94M	aa.aa	01:44:59
GuangDong Topstrong	16.79	17.49	16.02	+7.90%	7.71M	aa.aa	01:44:59
Shenzhen Mindray Bio-Medical	158.88	159.83	157.60	-1.70%	11.24M	aa.aa	01:44:59
Yusys Tech	16.63	17.00	15.93	+3.61%	31.3M	aa.aa	01:44:59
Suzhou Maxwell	148.86	157.11	148.67	+4.08%	9.29M	aa.aa	01:44:59
Shenzhen Longli	9.39	9.70	9.37	+2.18%	8.58M	aa.aa	01:44:59
Guangdong Jinma Entertainment	25.39	25.72	24.88	+4.96%	4.07M	aa.aa	01:44:59
Jiangsu Apon Medical	22.96	23.50	21.00	+2.96%	21.9M	aa.aa	01:44:59
RoboTechnik Intelligent	415.56	429.64	400.28	+16.07%	11.72M	aa.aa	01:44:59
Vats Liquor	11.57	11.63	10.84	+1.05%	10.69M	aa.aa	01:44:59
Pharmaron Beijing	36.80	37.76	34.83	+2.19%	46.28M	aa.aa	01:44:59
Anshan Hifichem	9.89	10.04	9.80	+1.75%	5.89M	aa.aa	01:44:59
Jiangsu Lihua Animal	19.07	19.14	18.78	+0.16%	7.53M	aa.aa	01:44:59
Yunnan QuakeSafe	15.88	16.18	15.70	+3.32%	6.72M	aa.aa	01:44:59
Jushri Tech	29.06	30.17	28.80	+4.61%	26.19M	aa.aa	01:44:59
Ningbo Ginlong Tech	59.66	61.77	59.56	0.00%	10.12M	aa.aa	01:44:59
CSPC Innovation	38.02	38.84	35.50	+5.61%	18.92M	aa.aa	01:44:59
Zhejiang Merit	23.64	24.23	20.60	+17.09%	73.31M	aa.aa	01:44:59
Hangzhou Dptech	16.28	16.57	15.31	+8.90%	21.06M	aa.aa	01:44:59
Shenzhen Dynanonic	42.74	44.30	42.61	+1.04%	13.65M	aa.aa	01:44:59
Guangdong South New Media	35.37	35.98	34.85	-0.14%	3.22M	aa.aa	01:44:59
Shenzhen Zhilai	11.64	12.25	11.38	+1.66%	11.35M	aa.aa	01:44:59
Lakala Payment	16.00	16.18	15.21	+3.56%	61.11M	aa.aa	01:44:59
Zhejiang Windey	11.79	11.90	11.66	0.00%	19.93M	aa.aa	01:44:59
Shenzhen New Land	10.11	10.17	9.80	+2.95%	4.15M	aa.aa	01:44:59
Sinofibers Technology	24.42	25.09	24.42	-0.04%	9.13M	aa.aa	01:44:59
Wuhan DR Laser	99.04	105.68	99.01	+2.63%	12.28M	aa.aa	01:44:59
Xi An Triangle Defens	21.25	21.57	20.80	+1.43%	16.95M	aa.aa	01:44:59
Qingdao Huicheng Environmental	79.38	83.13	72.00	+9.82%	20.28M	aa.aa	01:44:59
Sichuan Dawn Precision Technology	17.42	18.22	17.32	+4.56%	8.34M	aa.aa	01:44:59
Guangdong Insight Brand Marketing Group	27.59	28.73	24.86	+11.21%	11.78M	aa.aa	01:44:59
Maxscend Microelectronics	67.92	70.47	67.61	+4.94%	18.22M	aa.aa	01:44:59
Longertek Technology	13.19	13.20	12.78	+3.53%	1.3M	aa.aa	01:44:59
Citic Press	26.57	26.78	24.40	+6.79%	9.95M	aa.aa	01:44:59
Three Squirrels	18.22	18.32	17.34	+2.13%	12.45M	aa.aa	01:44:59
Zhidemai Technology	38.20	38.98	32.50	+15.16%	22.16M	aa.aa	01:44:59
Guolin Environmental Tech	13.71	14.46	13.71	+4.58%	16.55M	aa.aa	01:44:59
Ce Link	8.49	9.05	8.23	+3.03%	7.63M	aa.aa	01:44:59
TangYuan Electric	18.96	18.96	15.84	+20.00%	9.62M	aa.aa	01:44:59
Yutong Optical	16.61	17.25	16.25	+6.54%	33.09M	aa.aa	01:44:59
Onechance	24.55	25.69	22.60	+7.91%	14.88M	aa.aa	01:44:59
Sirio Pharma	17.17	17.38	16.83	+2.39%	1.63M	aa.aa	01:44:59
Cosonic Intelligent	11.02	11.14	10.96	+1.85%	5.99M	aa.aa	01:44:59
Meorient	16.44	16.44	13.00	+20.00%	58.56M	aa.aa	01:44:59
Ncs Testing Tech	11.96	12.00	11.75	+2.49%	3.17M	aa.aa	01:44:59
Lihe Tech	9.16	9.29	9.04	+1.10%	3.35M	aa.aa	01:44:59
Zhubo Design	11.55	11.64	11.05	+4.05%	3.4M	aa.aa	01:44:59
Jutze Intelligent Tech	20.45	21.77	20.37	+0.25%	12.71M	aa.aa	01:44:59
Bsm Chemical	6.46	6.48	6.32	+1.10%	4.08M	aa.aa	01:44:59
Beijing Compass	82.41	85.20	78.92	+3.27%	28.94M	aa.aa	01:44:59
Guangdong Brandmax	8.24	8.42	7.68	+8.99%	30.24M	aa.aa	01:44:59
Jiangsu Jinji Ind	7.30	7.51	7.20	-0.68%	45.05M	aa.aa	01:44:59
Jiangsu Sidike	41.65	45.50	40.50	+8.89%	50.61M	aa.aa	01:44:59
Taihe Tech	22.36	23.53	22.32	+0.63%	10.56M	aa.aa	01:44:59
Hubei DP	16.96	17.25	16.85	+2.60%	1.76M	aa.aa	01:44:59
Hiecise Precision	22.71	23.18	22.29	+4.17%	8.88M	aa.aa	01:44:59
Beijing Zhongkehaixun	23.58	23.86	22.48	+5.41%	3.06M	aa.aa	01:44:59
Zhengzhou Tiamaes Tech	37.53	37.96	36.56	+3.79%	1.71M	aa.aa	01:44:59
Poco Holding	58.09	64.00	57.90	+5.37%	20.89M	aa.aa	01:44:59
Shenzhen Etmade	17.28	17.98	16.82	+7.93%	10.75M	aa.aa	01:44:59
Zhejiang Tailin	18.08	18.33	17.84	+1.63%	1.53M	aa.aa	01:44:59
Eit Environmental	15.27	15.38	14.75	+3.95%	9.86M	aa.aa	01:44:59
Actblue	44.51	46.28	43.64	+3.92%	2.7M	aa.aa	01:44:59
Naipu Mining	18.98	19.34	18.45	+0.48%	5.59M	aa.aa	01:44:59
Injet Electric	43.80	46.63	43.75	+2.07%	7.47M	aa.aa	01:44:59
Zhejiang Sf Oilless	14.63	14.85	14.47	+2.59%	2.58M	aa.aa	01:44:59
Jiangsu Jujie Microfiber	41.25	46.99	41.13	+3.13%	7.51M	aa.aa	01:44:59
Shandong Dongyue	14.27	15.32	14.25	+1.93%	77.14M	aa.aa	01:44:59
Shenzhen Bestek	11.06	11.14	10.81	+2.50%	3.26M	aa.aa	01:44:59
Tjk Machinery	13.57	13.75	13.30	+0.89%	2.93M	aa.aa	01:44:59
Iat Automobile Tech	10.60	11.60	10.30	-3.46%	47.14M	aa.aa	01:44:59
Investigation	11.57	11.73	11.41	+1.40%	8.66M	aa.aa	01:44:59
Sineng Electric	24.78	25.16	24.61	+1.06%	13.5M	aa.aa	01:44:59
Tianjin Ruixin	14.62	14.88	14.21	+4.58%	3.88M	aa.aa	01:44:59
Henan Jindan	14.55	14.89	14.28	+0.14%	4.42M	aa.aa	01:44:59
Xian Peri Power	14.77	15.15	14.68	+2.93%	5.88M	aa.aa	01:44:59
Jinxiandai Info	8.14	8.29	7.67	+6.13%	18.08M	aa.aa	01:44:59
New Industries	47.87	48.70	47.17	-1.81%	5.2M	aa.aa	01:44:59
Haoyang Elect	33.30	33.69	33.07	+0.79%	551.93K	aa.aa	01:44:59
Sinomag Tech	124.15	133.78	124.08	+4.65%	4.37M	aa.aa	01:44:59
Top A	49.30	53.07	48.77	-0.94%	3.31M	aa.aa	01:44:59
Zhe Kuang	21.23	21.49	20.81	+2.56%	1.85M	aa.aa	01:44:59
Zhejiang Linuo	12.30	12.55	12.19	+1.23%	3.24M	aa.aa	01:44:59
Kanghua Biological	46.25	46.43	44.80	+2.50%	2.13M	aa.aa	01:44:59
Dk Electronic	51.00	53.69	50.89	+4.08%	5.33M	aa.aa	01:44:59
Crastal Tech	7.62	7.72	7.50	-0.26%	5.87M	aa.aa	01:44:59
Ningbo Bohui	10.02	10.15	9.69	+2.24%	6.7M	aa.aa	01:44:59
Zhengzhou J	9.74	9.94	9.50	+4.51%	8.68M	aa.aa	01:44:59
Shenglan Tech	102.31	112.58	102.04	+5.46%	10.22M	aa.aa	01:44:59
Capitalonline Data	19.08	19.64	17.86	+10.99%	56.41M	aa.aa	01:44:59
Jinsheng New Materials	18.06	18.81	17.78	+3.61%	2.22M	aa.aa	01:44:59
Hg Tech	14.37	14.48	14.05	+1.63%	5.43M	aa.aa	01:44:59
Qingdao Kutesmart	17.25	17.71	15.85	+13.49%	14.66M	aa.aa	01:44:59
Xinqianglian	29.31	29.93	28.92	-2.53%	20.32M	aa.aa	01:44:59
Beijing Jiaoda Signal	22.05	22.28	21.74	+1.99%	1.32M	aa.aa	01:44:59
Miracll Chemicals	12.68	12.80	12.40	+1.85%	2.49M	aa.aa	01:44:59
Nanjing Cosmos	11.14	11.22	10.97	-0.54%	5.02M	aa.aa	01:44:59
Toland	27.78	28.60	27.73	+0.98%	5.42M	aa.aa	01:44:59
Shenhao Tech	22.02	22.43	19.99	+13.92%	9.6M	aa.aa	01:44:59
Sharetronic Data	215.85	221.79	209.00	+15.13%	32.46M	aa.aa	01:44:59
Scitop Bio	13.92	13.95	13.52	+1.83%	2.79M	aa.aa	01:44:59
Western Regions	25.66	25.79	24.40	+2.89%	3.82M	aa.aa	01:44:59
Funshine Culture	24.20	24.38	23.31	+5.26%	2.62M	aa.aa	01:44:59
Metron New Material	15.80	16.41	15.75	+1.48%	21.78M	aa.aa	01:44:59
Landun Photoelectron	19.01	19.79	17.51	0.00%	17.35M	aa.aa	24/07
Kbe Electrical	33.19	34.40	33.15	+3.07%	7.83M	aa.aa	01:44:59
Nanjing University	18.07	18.18	17.88	+2.03%	1.37M	aa.aa	01:44:59
Chengdu Dahongli	21.38	21.60	21.00	+2.49%	1.12M	aa.aa	01:44:59
Anker Innovations	122.01	123.50	116.05	-1.60%	5.8M	aa.aa	01:44:59
Shengyuan Environmental	16.26	16.38	16.00	+2.78%	4.16M	aa.aa	01:44:59
Shenzhen Jame	69.35	78.00	68.19	+3.93%	5.52M	aa.aa	01:44:59
Contec Medical	11.01	11.10	10.82	+1.29%	3.16M	aa.aa	01:44:59
Shenzhen Honor	176.68	197.60	175.46	+5.73%	10.03M	aa.aa	01:44:59
Wuhan Hvsen	20.72	20.90	20.31	+1.47%	4.58M	aa.aa	01:44:59
Tansun Tech	14.90	15.37	14.38	+5.37%	18.81M	aa.aa	01:44:59
Hichain	14.40	15.04	14.24	+4.88%	23.17M	aa.aa	01:44:59
Tianjin Jieqiang Power	34.98	35.70	32.90	-2.83%	9.35M	aa.aa	01:44:59
Guangdong Modern High	13.67	14.20	13.60	-0.94%	2.81M	aa.aa	01:44:59
Jinchun Nonwoven	23.49	23.73	22.55	+5.15%	1.87M	aa.aa	01:44:59
Wecome	28.50	30.01	26.35	+10.34%	8.08M	aa.aa	01:44:59
Ningbo Daye	16.20	16.40	15.52	+2.60%	4.49M	aa.aa	01:44:59
Ningbo Jianan	17.94	18.04	17.47	+4.36%	2.78M	aa.aa	01:44:59
Shengtak New Mat	31.93	32.42	31.07	+3.07%	1.47M	aa.aa	01:44:59
Wellsun Intelligent	14.64	14.88	14.52	+2.16%	2.72M	aa.aa	01:44:59
Ld Intelligent	5.37	5.49	5.28	+2.09%	13.31M	aa.aa	01:44:59
Seashine New Mat	19.60	19.92	19.00	+5.38%	4.65M	aa.aa	01:44:59
Anhui Hyea	21.44	21.74	21.06	+2.10%	1.35M	aa.aa	01:44:59
Pony Testing	7.06	7.15	6.90	+2.92%	11.3M	aa.aa	01:44:59
Shenzhen Exc Led	17.23	17.81	16.81	+4.93%	5.56M	aa.aa	01:44:59
Winner Medical	30.67	30.99	30.57	-0.94%	3.4M	aa.aa	01:44:59
Shanghai XFH Tech	25.15	25.45	24.90	+1.09%	4.86M	aa.aa	01:44:59
Guangdong Huiyun	6.65	6.68	6.55	+0.91%	5.71M	aa.aa	01:44:59
Pinlive Foods	22.06	22.36	19.80	+0.59%	9.63M	aa.aa	01:44:59
Zhejiang Songyuan	15.84	16.04	15.63	+0.44%	2.9M	aa.aa	01:44:59
Beijing Topnew	47.98	49.80	45.90	+9.29%	8.95M	aa.aa	01:44:59
Imeik	109.00	111.80	103.00	+1.11%	8.8M	aa.aa	01:44:59
Hangzhou Seck	15.28	15.47	14.66	+4.30%	6.32M	aa.aa	01:44:59
Arawana	26.97	26.97	26.25	+0.37%	11.87M	aa.aa	01:44:59
Panda Dairy	20.10	20.13	18.84	+3.13%	7.13M	aa.aa	01:44:59
Keysino	26.04	26.04	24.85	+4.79%	699.1K	aa.aa	01:44:59
Guanglian Aviation	21.08	21.85	20.80	+4.36%	19.61M	aa.aa	01:44:59
Zhejiang Zoenn	15.44	15.68	14.80	+3.55%	6.47M	aa.aa	01:44:59
Guoanda	14.67	14.98	14.22	+3.97%	3.93M	aa.aa	01:44:59
Kingshine	46.78	51.25	46.64	+3.34%	37.97M	aa.aa	01:44:59
Poly Plastic	35.51	37.00	35.38	+2.04%	4.75M	aa.aa	01:44:59
Jiangxi Everbright	25.13	25.39	24.55	+1.33%	1.46M	aa.aa	01:44:59
Dnake Xiamen	10.83	10.93	10.63	+3.34%	4.66M	aa.aa	01:44:59
Kangping	36.14	38.13	35.25	+8.66%	3.2M	aa.aa	01:44:59
Shenzhen Hui Chuang	40.46	42.56	40.13	+5.39%	3.39M	aa.aa	01:44:59
Zhongjing Food	24.36	24.39	23.53	+0.83%	1.69M	aa.aa	01:44:59
Xinxiang Richful Lube	29.92	30.40	29.86	-1.29%	3.89M	aa.aa	01:44:59
Entive Smart	21.37	22.88	19.95	+4.14%	20.18M	aa.aa	01:44:59
Hi Road	20.54	20.70	19.50	+6.87%	4.14M	aa.aa	01:44:59
Longtech Smart	19.17	19.50	18.90	+3.85%	3.46M	aa.aa	01:44:59
Kailong High Technology	22.91	24.93	22.78	+5.53%	5.54M	aa.aa	01:44:59
Zhejiang Zhaolong Interconnect Tech	32.72	33.69	32.50	+5.58%	8.99M	aa.aa	01:44:59
Yeal Electric	21.50	21.57	20.43	+4.88%	1.75M	aa.aa	01:44:59
CNGR Advanced	40.70	41.79	40.63	-0.93%	14.04M	aa.aa	01:44:59
Shandong Nanshan	10.08	10.15	9.81	+4.13%	7.4M	aa.aa	01:44:59
Nova Tech	13.80	14.14	13.32	+6.81%	12.21M	aa.aa	01:44:59
Sdg Service	25.75	25.94	24.72	+0.12%	7.04M	aa.aa	01:44:59
Runyang New Material	26.99	27.47	25.92	+4.21%	1.58M	aa.aa	01:44:59
Tianqin Equipment	16.13	16.35	15.12	+3.00%	10.78M	aa.aa	01:44:59
Sihui Fuji Electronics Technology Co	36.60	38.69	36.51	+4.57%	7.18M	aa.aa	01:44:59
Shenzhen Farben Information Technology Co	15.46	15.74	14.84	+5.03%	15.46M	aa.aa	01:44:59
Marssenger	11.53	12.10	11.29	-2.29%	23.36M	aa.aa	01:44:59
Jiangsu Bojun Industrial Technology Co	18.38	18.62	17.70	+3.26%	6.35M	aa.aa	01:44:59
Nantong JiangTian Chemical Co	21.11	21.23	20.34	+0.96%	3.28M	aa.aa	01:44:59
HAXC Holdings Beijing Co	24.16	24.45	23.89	+1.94%	970.56K	aa.aa	01:44:59
Sanyou	8.73	8.93	8.61	+2.59%	13.57M	aa.aa	01:44:59
Sinostar Cable Co	6.42	6.55	6.35	0.00%	23.79M	aa.aa	01:44:59
Hangzhou Yitong New Materials	23.15	23.40	22.44	+4.80%	2.36M	aa.aa	01:44:59
General Elevator	10.33	10.59	9.98	+3.82%	6.57M	aa.aa	01:44:59
Anhui Huaqi Environmental Protection	13.50	13.94	13.30	+1.50%	5.56M	aa.aa	01:44:59
Beijing YJK Building Software	25.29	25.90	23.90	+5.46%	4.67M	aa.aa	01:44:59
Changzhou Zhongying Science Technology Co	57.67	61.39	55.76	+9.83%	3.69M	aa.aa	01:44:59
Shenzhen AVDisplay Co	45.50	48.25	44.70	+6.06%	4.51M	aa.aa	01:44:59
SICHUAN HZYEG MEDICAL Co	23.92	23.92	22.38	+4.73%	6.94M	aa.aa	01:44:59
EMTEK Shenzhen Co	24.25	26.12	24.14	+3.28%	19.38M	aa.aa	01:44:59
Shen Zhen Australis Electronic Technology Co	13.19	13.35	12.92	+2.89%	7.3M	aa.aa	01:44:59
Chase Science Co	14.48	14.65	13.95	+3.21%	5.47M	aa.aa	01:44:59
Shenzhen Bioeasy Biotechnology Co	6.23	6.24	6.03	+2.64%	6.17M	aa.aa	01:44:59
Hengda New Materials Fujian Co	38.70	38.99	37.14	+5.82%	1.6M	aa.aa	01:44:59
Zhejiang Chunhui Intelligent Control Co	21.94	23.33	21.00	+10.36%	20.09M	aa.aa	01:44:59
Mclon Jewellery Co	11.44	11.47	11.05	+2.14%	12.28M	aa.aa	01:44:59
Shanghai DOBE Cultural Creative Industry Developme	13.49	13.56	13.05	+1.97%	3.35M	aa.aa	01:44:59
QingDao Greensum Ecology Co	16.96	17.92	15.13	+12.69%	9.09M	aa.aa	01:44:59
Shenzhen L A Design Holding	20.58	20.78	19.61	+3.89%	1.34M	aa.aa	01:44:59
Shenzhen BSC Technology Co	54.50	57.88	52.13	+9.11%	9.1M	aa.aa	01:44:59
Doright Co	15.82	16.05	15.66	+1.09%	2.3M	aa.aa	01:44:59
Jiangsu Hanvo Safety Product Co	15.93	16.19	15.66	+5.22%	6.26M	aa.aa	01:44:59
Ningbo Zhenyu Technology Co	90.06	92.50	89.08	+5.88%	7.89M	aa.aa	01:44:59
Wuxi Online Offline Communication Information Tech	89.15	94.50	87.37	+6.74%	3.16M	aa.aa	01:44:59
Jahen Household Products Co	30.50	32.48	29.81	-6.67%	5.08M	aa.aa	01:44:59
Yunnan Botanee BioTechnology Group Co	34.60	34.67	32.90	+2.31%	11.4M	aa.aa	01:44:59
Anhui Shiny Electronic Technology Co	10.06	10.16	10.01	+2.65%	4.84M	aa.aa	01:44:59
Bceg Environmental Remediation Co	11.23	11.26	10.98	+2.09%	3.97M	aa.aa	01:44:59
Shenzhen Tongye Technology Co	15.18	15.29	14.88	+1.74%	1.48M	aa.aa	01:44:59
Hynar Water Group Co	9.92	10.10	9.78	+3.01%	4.8M	aa.aa	01:44:59
Beijing Hengyu Datacom Aviation Equipment Co	40.45	41.18	40.00	+0.17%	1.37M	aa.aa	01:44:59
Zhongjin Irradiation	12.78	12.80	12.56	+1.19%	2.24M	aa.aa	01:44:59
Shanghai Zhongzhou Special Alloy Materials Co	11.52	11.68	11.47	+0.44%	9.56M	aa.aa	01:44:59
Hubei Goto Biopharm Co	22.70	23.07	21.51	+6.62%	3.28M	aa.aa	01:44:59
Ningbo Hengshuai Co	71.03	73.66	67.21	+10.40%	4.08M	aa.aa	01:44:59
Jiangsu Chinagreen Biological Technology Co	16.14	16.32	15.70	+2.61%	4.09M	aa.aa	01:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	14.67	14.72	14.14	+2.02%	3.08M	aa.aa	01:44:59
Guangdong Green Precision Components Co	9.82	10.13	9.65	+4.69%	21.04M	aa.aa	01:44:59
Xiangyang BOYA Precision Industrial Equipments Co	17.68	17.82	17.36	+3.09%	2.59M	aa.aa	01:44:59
Ligao Foods Co	26.00	26.00	24.60	+2.81%	4.1M	aa.aa	01:44:59
Fujian Wanchen Biotechnology Co	218.50	222.98	205.03	-0.23%	4.23M	aa.aa	01:44:59
Dongguan Tarry Electronics Co	48.04	50.80	47.87	+5.47%	6.07M	aa.aa	01:44:59
Shenzhen Ridge Engineering Consulting Co	14.95	15.08	14.45	+3.75%	1.73M	aa.aa	01:44:59
Shanghai Urban Architecture Design Co	34.00	35.03	32.70	-3.63%	3.39M	aa.aa	01:44:59
Nanjing Sunlord Electronics	22.92	25.30	22.88	+1.37%	65.86M	aa.aa	01:44:59
Hubei Xiangyuan New Material Technology	20.42	20.54	19.50	+7.30%	6.76M	aa.aa	01:44:59
WINBODongjian Automotive Technology Co	8.42	8.47	8.29	+1.81%	3.15M	aa.aa	01:44:59
Huali Industrial Group Co	35.52	36.19	35.45	-3.06%	3.27M	aa.aa	01:44:59
Zhonghong Pulin Medical Products Co	14.79	14.88	13.37	+4.30%	40.88M	aa.aa	01:44:59
Suwen Electric Energy Technology Co	14.64	14.77	14.45	+2.02%	2.21M	aa.aa	01:44:59
Changchun Zhiyuan New Energy Equipment Co	28.07	30.48	28.00	+3.35%	5.08M	aa.aa	01:44:59
Jiangxi GETO New Materials	11.39	12.04	10.04	+13.56%	79.25M	aa.aa	01:44:59
LAYOUT Planning Consultants Co	11.70	12.13	10.67	+4.74%	13.5M	aa.aa	01:44:59
Sichuan Newsnet Media Group Co	13.34	13.56	12.59	+6.29%	7.67M	aa.aa	01:44:59
Tianjin Jinrong Tianyu Precision Machinery	13.92	14.10	13.80	+1.90%	4.99M	aa.aa	01:44:59
Sanhe Tongfei Refrigeration Co	65.13	71.88	64.90	+1.45%	9.54M	aa.aa	01:44:59
Shenzhen Chuangyitong Technology Co	24.28	24.99	23.50	+5.52%	3.21M	aa.aa	01:44:59
Shandong Yuma SunShading Technology	9.68	9.73	9.57	+1.15%	2.17M	aa.aa	01:44:59
Henan BCCY Environmental Energy Co	9.50	9.66	9.18	+3.60%	2.75M	aa.aa	01:44:59
Zhejiang Taifu Pump Co	21.27	21.60	20.82	+4.93%	1.25M	aa.aa	01:44:59
Guangdong Kitech New Material Holding Co	24.02	24.96	23.61	+1.87%	1.45M	aa.aa	01:44:59
Huanlejia Food Group Co	18.25	18.41	16.15	+3.63%	32.13M	aa.aa	01:44:59
Ningbo Fangzheng Automobile Mould Co	22.00	23.50	21.90	+0.18%	4.56M	aa.aa	01:44:59
Pansoft Co	18.62	18.62	15.28	+19.97%	68.79M	aa.aa	01:44:59
Zhejiang JW Precision Machinery Co	32.22	33.53	29.04	+14.74%	8.81M	aa.aa	01:44:59
BGT Group Co	9.72	9.87	9.46	+2.86%	8.41M	aa.aa	01:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	47.19	50.47	47.15	+6.52%	5M	aa.aa	01:44:59
Shenzhen Jove Enterprise	100.17	112.76	100.00	+1.79%	9.99M	aa.aa	01:44:59
Joy Kie	10.69	10.70	10.25	+2.99%	2M	aa.aa	01:44:59
S.P.I Landscape Design Co	21.52	22.05	20.91	+3.16%	1.77M	aa.aa	01:44:59
GAD Environmental Technology	15.46	15.88	14.00	+10.67%	15.37M	aa.aa	01:44:59
Rastar Environmental Protection Materials	37.19	39.49	37.00	+1.20%	2.23M	aa.aa	01:44:59
Yingde Greatchem Chemicals	38.82	40.42	38.00	-2.88%	2.82M	aa.aa	01:44:59
Yinchuan Weili Transmission	39.00	39.55	37.93	+1.30%	1.27M	aa.aa	01:44:59
Ningbo LiAn Technology	38.10	38.37	37.21	+2.61%	504.54K	aa.aa	01:44:59
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

S&P/BMV IPC

67,245.34

-45.06

-0.07%

Dow Jones

52,457.38

+249.32

+0.48%

US 500

7,474.20

+36.2

+0.49%

US Tech 100

28,272.60

+166.3

+0.59%

DAX

25,630.78

+18.75

+0.07%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Índice dólar

99.922

+0.201

+0.20%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Qualitas Controladora	159.60	-0.79%	2.50M
Financiero Banorte	201.860	+0.79%	1.36M
Gmexico	211.780	-0.56%	1.21M
Gmexico	212.970	+2.99%	1.13M
America Movil M	22.00	+0.78%	6.74M
Wal Mart de Mexico	50.360	+0.34%	2.89M
Banco del Bajio	58.680	+0.72%	2.21M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Amazon.com	4,686.01	+14.03%	25,128.00
Bit Digital	24.70	+12.27%	5,365.00
AMD	8,442.840	+11.72%	1,294.00
Chipotle Mexican Grill	665.00	+11.02%	1,914.00
Applied Materials	8,706.00	+10.58%	526.00
BlackBerry	147.25	+7.48%	566.00

Nombre	Último	% Var.	Vol.
Teladoc Inc	115.00	-28.47%	574.00
Adidas	3,135.70	-13.05%	0.00
Carvana	1,043.00	-11.98%	98.00
Dine A	18.500	-11.48%	2,461.00
Apple	5,206.00	-9.81%	19,722.00
Rivian Automotive	264.00	-9.39%	2,263.00
Novo Nordisk ADR	813.000	-8.49%	16,582.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	50.360	+0.34%	2.89M
Gmexico	211.780	-0.56%	1.21M
Financiero Banorte	201.860	+0.79%	1.36M
Fomento Economico Mexicano UBD	219.67	+0.15%	324,985.00
Cemex	20.480	-1.01%	3.95M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aa Aaaaaaaaaaaa	104.59	+57.42%	164.65
Aaa Aaa Aaaaa	104.59	+57.42%	164.65
Aaaaaaaaaaaaaaaaa	90.530	+47.80%	133.803
Aaaaaaaaaaaaa	90.530	+47.80%	133.803
Aa Aaa Aa Aaaaaaa A	490.00	+41.69%	694.28
Aaa Aaaaa	490.00	+41.69%	694.28
Aaa Aa Aaaa A	14.690	+37.41%	20.186

Nombre	Último	Al alza	Valor razonable
A Aa Aaaaaaaaaaaa	104.59	+57.42%	164.65
Aaa Aaa Aaaaa	104.59	+57.42%	164.65
Aaaaaaaaaaaaaaaaa	90.530	+47.80%	133.803
Aaaaaaaaaaaaa	90.530	+47.80%	133.803
Aa Aaa Aa Aaaaaaa A	490.00	+41.69%	694.28
Aaa Aaaaa	490.00	+41.69%	694.28
Aaa Aa Aaaa A	14.690	+37.41%	20.186

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+585.7%

S&P/BMV IPC

+56.0%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+398.0%

S&P/BMV IPC

+56.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+408.5%

S&P/BMV IPC

+56.0%

Acciones de esta estrategia

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1162.3%

S&P 500

+421.5%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+872.5%

Dow Jones Industrial Average

+298.4%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3107.0%

S&P 500

+421.5%

Acciones de esta estrategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1381.1%

S&P 500 Pure Value

+248.0%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1007.8%

S&P Midcap 400

+268.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+986.6%

Bovespa

+254.3%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Líderes del mercado italiano

+1007.2%

FTSE Italia All Share

+171.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.9%

DAX

+161.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+615.5%

Tadawul

+25.9%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+706.8%

KOSPI

+223.1%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Supere al TSX

+1430.7%

S&P/TSX

+142.7%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Chinext Composite (CHINEXTC)

Componentes Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng