Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 5.86 | 5.93 | 5.77 | -0.02 | -0.34% | 22.51M | 26/04 | ||
Acrel | 20.30 | 20.46 | 18.36 | +1.33 | +7.01% | 8.60M | 26/04 | ||
Actblue | 20.60 | 20.86 | 20.20 | +0.04 | +0.20% | 1.91M | 26/04 | ||
Advanced Fiber Resources Zhuhai | 44.95 | 45.75 | 42.61 | +2.82 | +6.69% | 15.56M | 26/04 | ||
Aerospace Intelligent Manufacturing Tech | 15.55 | 15.70 | 15.32 | +0.23 | +1.50% | 12.23M | 26/04 | ||
Aier Eye Hospital Group | 12.63 | 12.71 | 12.17 | +0.39 | +3.19% | 126.64M | 26/04 | ||
All Winner Technology Co Ltd | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 22.16M | 26/04 | ||
Amoy Diagnostics | 21.53 | 21.55 | 20.94 | +0.43 | +2.04% | 4.73M | 26/04 | ||
Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
Anhui Anke BioTech Group | 9.93 | 10.00 | 9.70 | +0.08 | +0.81% | 19.33M | 26/04 | ||
Anhui ANLI Artificial Leather | 14.50 | 14.79 | 14.49 | -0.14 | -0.96% | 2.67M | 26/04 | ||
Anhui Bossco Environmental Protection Tech | 4.78 | 5.18 | 4.60 | -0.13 | -2.65% | 18.87M | 26/04 | ||
Anhui Huaqi Environmental Protection | 8.29 | 8.84 | 8.11 | -0.41 | -4.71% | 4.44M | 26/04 | ||
Anhui Hyea | 16.35 | 16.76 | 15.49 | -0.46 | -2.74% | 2.26M | 26/04 | ||
Anhui Korrun | 19.85 | 20.18 | 19.40 | +0.10 | +0.51% | 1.65M | 26/04 | ||
Anhui Shiny Electronic Technology Co | 12.14 | 12.15 | 11.46 | +0.53 | +4.57% | 5.02M | 26/04 | ||
Anhui Sunhere Pharma | 12.44 | 12.48 | 12.03 | -0.28 | -2.20% | 5.66M | 26/04 | ||
Anhui Tatfook Tech | 8.08 | 8.13 | 7.66 | +0.30 | +3.86% | 9.16M | 26/04 | ||
Anhui Zhonghuan Environmental | 5.00 | 5.09 | 4.95 | -0.02 | -0.40% | 3.67M | 26/04 | ||
Anker Innovations | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 26/04 | ||
Anshan Hifichem | 9.98 | 10.25 | 9.45 | +0.18 | +1.84% | 29.06M | 26/04 | ||
Anshan Senyuan Road Bridge | 11.04 | 11.04 | 9.41 | +1.84 | +20.00% | 63.91M | 26/04 | ||
ApicHope Pharmaceutical | 22.60 | 23.04 | 22.46 | -0.29 | -1.27% | 5.00M | 26/04 | ||
Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
ArcherMind Tech Nanjing | 37.05 | 37.18 | 36.08 | +0.91 | +2.52% | 3.72M | 26/04 | ||
Autek China | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 26/04 | ||
AVCON Information Tech | 3.98 | 4.16 | 3.90 | -0.31 | -7.23% | 52.58M | 26/04 | ||
AVIT | 4.73 | 4.79 | 4.51 | +0.16 | +3.50% | 14.15M | 26/04 | ||
B-Soft Co Ltd | 4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 38.81M | 26/04 | ||
Baotou Dongbao Bio Tech | 4.89 | 4.92 | 4.81 | +0.03 | +0.62% | 6.44M | 26/04 | ||
Bceg Environmental Remediation Co | 12.30 | 12.34 | 11.96 | +0.08 | +0.66% | 4.17M | 26/04 | ||
Beijing Advanced Digital | 13.10 | 13.17 | 12.84 | +0.34 | +2.67% | 13.29M | 26/04 | ||
Beijing Andawell A | 21.15 | 23.13 | 20.96 | -1.48 | -6.54% | 52.95M | 26/04 | ||
Beijing Beetech | 13.66 | 13.68 | 13.20 | +0.24 | +1.79% | 6.17M | 26/04 | ||
Beijing Beilu Pharmaceutical | 4.69 | 4.71 | 4.59 | +0.02 | +0.43% | 6.83M | 26/04 | ||
Beijing Bohui Innovation | 4.78 | 4.81 | 4.68 | 0.00 | 0.00% | 7.27M | 26/04 | ||
Beijing Career | 19.87 | 19.94 | 19.01 | +0.66 | +3.44% | 2.93M | 26/04 | ||
Beijing Century Real Tech | 3.03 | 3.09 | 2.92 | -0.11 | -3.50% | 17.41M | 26/04 | ||
BeiJing Certificate Authority | 20.18 | 20.40 | 19.00 | +0.92 | +4.78% | 3.47M | 26/04 | ||
Beijing Chieftainntrol Engineering | 18.03 | 18.16 | 16.51 | +1.04 | +6.12% | 13.27M | 26/04 | ||
Beijing Cisri Gaona Materials Tech | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 26/04 | ||
Beijing Comens New Materials | 6.96 | 6.97 | 6.71 | +0.10 | +1.46% | 17.44M | 26/04 | ||
Beijing Compass | 45.42 | 46.40 | 41.13 | +4.57 | +11.19% | 23.34M | 26/04 | ||
Beijing ConST Instruments Tech | 18.37 | 18.59 | 18.10 | +0.18 | +0.99% | 3.76M | 26/04 | ||
Beijing Ctrowell Tech | 10.36 | 10.40 | 10.00 | +0.28 | +2.78% | 13.42M | 26/04 | ||
Beijing Dinghan Tech Co | 5.75 | 5.81 | 5.58 | +0.09 | +1.59% | 8.75M | 26/04 | ||
Beijing E Hualu Info Tech | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 26/04 | ||
Beijing E-techstar | 9.20 | 9.21 | 8.80 | +0.24 | +2.68% | 5.15M | 26/04 | ||
Beijing Easpring Material Tech | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
Beijing eGOVA | 15.64 | 15.90 | 14.98 | +0.46 | +3.03% | 35.88M | 26/04 | ||
Beijing Enlight Media | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 26/04 | ||
Beijing Forever Tech | 5.35 | 5.39 | 5.03 | -0.01 | -0.19% | 23.00M | 26/04 | ||
Beijing Fuxing Xiaocheng Electronic | 13.11 | 13.35 | 11.87 | +0.66 | +5.30% | 76.09M | 26/04 | ||
Beijing Global Safety | 19.62 | 19.99 | 18.18 | +1.29 | +7.04% | 6.88M | 26/04 | ||
Beijing Hanbang Technology | 4.20 | 4.35 | 4.15 | +0.04 | +0.96% | 7.88M | 26/04 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26.93 | 27.94 | 25.49 | -4.87 | -15.31% | 4.43M | 26/04 | ||
Beijing Hezong Science & Tech | 2.79 | 2.85 | 2.75 | -0.07 | -2.45% | 48.89M | 26/04 | ||
Beijing Highlander Digital Technolo | 7.28 | 7.29 | 6.86 | +0.35 | +5.05% | 22.34M | 26/04 | ||
Beijing Hualu Baina Film TV | 4.99 | 5.08 | 4.75 | +0.23 | +4.83% | 24.26M | 26/04 | ||
Beijing InterAct Tech | 7.66 | 7.66 | 6.15 | +1.28 | +20.06% | 97.18M | 26/04 | ||
Beijing Jetsen Tech Co | 4.93 | 5.01 | 4.73 | +0.20 | +4.23% | 117.31M | 26/04 | ||
Beijing Jiaoda Signal | 23.93 | 24.17 | 23.37 | -0.39 | -1.60% | 2.50M | 26/04 | ||
Beijing Jiaxun Feihong Electrical | 6.59 | 6.73 | 6.45 | +0.10 | +1.54% | 24.24M | 26/04 | ||
Beijing JIAYU Door Window Curtain | 1.23 | 1.23 | 1.17 | 0.00 | 0.00% | 0 | 25/04 | ||
Beijing Kunlun Tech | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
Beijing Lanxum Tech Co | 2.58 | 2.65 | 2.51 | -0.07 | -2.64% | 22.75M | 26/04 | ||
Beijing Leadman Biochemistry | 4.31 | 4.45 | 4.15 | -0.15 | -3.36% | 8.45M | 26/04 | ||
Beijing New Universal Science | 5.40 | 5.49 | 5.16 | +0.15 | +2.86% | 8.42M | 26/04 | ||
Beijing Originwater Technology | 4.85 | 4.86 | 4.73 | +0.11 | +2.32% | 29.80M | 26/04 | ||
Beijing Philisense Tech | 2.78 | 2.83 | 2.62 | +0.12 | +4.51% | 36.47M | 26/04 | ||
Beijing Sanju Environmental | 2.25 | 2.26 | 2.17 | +0.03 | +1.35% | 26.78M | 26/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14.25 | 14.36 | 13.92 | +0.05 | +0.35% | 5.94M | 26/04 | ||
Beijing Science Sun Pharma | 7.16 | 7.23 | 6.99 | -0.60 | -7.73% | 10.99M | 26/04 | ||
Beijing Sinnet Tech | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
Beijing Sojo Electric | 6.24 | 6.28 | 6.08 | +0.06 | +0.97% | 27.30M | 26/04 | ||
Beijing Strong Biotech | 17.72 | 17.77 | 17.27 | +0.26 | +1.49% | 6.90M | 26/04 | ||
Beijing SuperMap Software | 15.99 | 16.41 | 15.94 | -0.01 | -0.06% | 25.44M | 26/04 | ||
Beijing Thunisoft Co Ltd | 5.86 | 5.90 | 5.65 | +0.16 | +2.81% | 21.89M | 26/04 | ||
Beijing Tongtech | 10.46 | 10.56 | 10.15 | +0.21 | +2.05% | 15.60M | 26/04 | ||
Beijing Topnew | 30.12 | 31.74 | 25.82 | +3.67 | +13.88% | 13.14M | 26/04 | ||
Beijing Toread Outdoor Product | 5.16 | 5.32 | 4.96 | +0.35 | +7.28% | 37.77M | 26/04 | ||
Beijing TRS Information Tech | 15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | 26/04 | ||
Beijing Trust Far Tech | 8.56 | 8.63 | 8.27 | +0.30 | +3.63% | 14.41M | 26/04 | ||
Beijing Ultrapower Software | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 26/04 | ||
Beijing VRV Software Corp Ltd | 4.43 | 4.44 | 4.25 | +0.19 | +4.48% | 29.75M | 26/04 | ||
Beijing Water Business Doctor | 4.62 | 4.64 | 4.47 | +0.15 | +3.36% | 7.12M | 26/04 | ||
Beijing Watertek Information Tech | 2.70 | 2.75 | 2.61 | +0.12 | +4.65% | 50.08M | 26/04 | ||
Beijing Xinleineng Technology | 9.05 | 9.09 | 8.76 | +0.20 | +2.26% | 9.15M | 26/04 | ||
Beijing YJK Building Software | 16.71 | 17.18 | 16.33 | -0.16 | -0.95% | 2.36M | 26/04 | ||
Beijing Zhongkehaixun | 16.92 | 17.12 | 16.53 | +0.23 | +1.38% | 2.76M | 26/04 | ||
Bestway Marine Energy | 3.760 | 3.810 | 3.630 | +0.110 | +3.01% | 45.90M | 26/04 | ||
Betta Pharma | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 26/04 | ||
BGI Genomics | 39.75 | 39.79 | 38.62 | +0.83 | +2.13% | 2.73M | 26/04 | ||
BGT Group Co | 8.15 | 8.19 | 7.81 | +0.06 | +0.74% | 4.76M | 26/04 | ||
BizConf Telecom | 12.05 | 12.25 | 11.77 | +0.28 | +2.38% | 5.02M | 26/04 | ||
Blivex Energy Tech | 0.660 | 0.730 | 0.540 | +0.010 | +1.54% | 534.20M | 26/04 | ||
BlueFocus Communication Group | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
Boai NKY Pharmaceuticals Ltd | 20.86 | 21.20 | 20.33 | -0.41 | -1.93% | 11.93M | 26/04 | ||
Brilliance Tech | 13.10 | 13.78 | 12.67 | +0.07 | +0.54% | 50.15M | 26/04 | ||
Bringspring Science and Tech | 8.65 | 8.92 | 8.28 | +0.45 | +5.49% | 85.15M | 26/04 | ||
Broadex Tech | 24.73 | 24.97 | 23.58 | +1.29 | +5.50% | 18.08M | 26/04 | ||
Bsm Chemical | 16.99 | 17.19 | 16.28 | +0.87 | +5.40% | 13.47M | 26/04 | ||
Business intelligence of Oriental Nations | 7.27 | 7.30 | 7.06 | +0.27 | +3.86% | 24.80M | 26/04 | ||
By health | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
BYBON A | 15.78 | 15.97 | 15.05 | +0.70 | +4.64% | 9.66M | 26/04 | ||
Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 26/04 | ||
Capitalonline Data | 11.01 | 11.32 | 10.91 | +0.62 | +5.97% | 22.98M | 26/04 | ||
Ce Link | 12.40 | 12.98 | 11.83 | -0.57 | -4.39% | 6.30M | 26/04 | ||
Cecep Environmental Protection Equipment | 6.74 | 6.78 | 6.59 | +0.05 | +0.75% | 4.30M | 26/04 | ||
CECEP Guozhen Environmental Protection Technology | 6.19 | 6.21 | 5.98 | -0.02 | -0.32% | 10.08M | 26/04 | ||
CECEP Techand Ecology Environment | 1.72 | 1.73 | 1.68 | +0.01 | +0.59% | 24.07M | 26/04 | ||
Ceepower | 4.77 | 4.86 | 4.71 | -0.03 | -0.63% | 11.98M | 26/04 | ||
Cendes A | 96.07 | 99.80 | 89.67 | +10.53 | +12.31% | 1.96M | 26/04 | ||
Centre Testing Intl Shenzhen | 12.44 | 12.49 | 12.08 | +0.31 | +2.56% | 19.25M | 26/04 | ||
Changchun Zhiyuan New Energy Equipment Co | 25.73 | 26.28 | 25.41 | -0.48 | -1.83% | 2.83M | 26/04 | ||
Changjiang Pharmaceutical | 3.98 | 4.19 | 3.90 | -0.18 | -4.33% | 12.85M | 26/04 | ||
Changsha DIALINE New Material | 10.70 | 10.70 | 9.82 | -0.21 | -1.93% | 10.70M | 26/04 | ||
Changsha Jingjia Microelectronics | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 26/04 | ||
Changsha Kaiyuan Instruments | 2.92 | 2.97 | 2.80 | +0.03 | +1.04% | 28.84M | 26/04 | ||
Changshu Ruite Electric | 7.86 | 7.91 | 7.59 | +0.19 | +2.48% | 6.15M | 26/04 | ||
Changshu Tianyin Electromechan | 12.72 | 12.92 | 12.12 | +0.10 | +0.79% | 29.86M | 26/04 | ||
Changzhou Tiansheng New Materials | 5.56 | 5.56 | 4.79 | +0.93 | +20.09% | 46.15M | 26/04 | ||
Changzhou Zhongying Science Technology Co | 34.23 | 34.78 | 33.60 | +0.12 | +0.35% | 2.57M | 26/04 | ||
Chaozhou Three-circle | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 26/04 | ||
Chase Science Co | 17.52 | 17.55 | 16.67 | +0.95 | +5.73% | 5.82M | 26/04 | ||
ChemPartner PharmaTech | 4.94 | 5.01 | 4.72 | +0.12 | +2.49% | 7.41M | 26/04 | ||
Chengdu ALD Aviation | 14.16 | 14.60 | 14.12 | -0.12 | -0.84% | 10.30M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16.83 | 17.17 | 16.17 | +0.66 | +4.08% | 25.14M | 26/04 | ||
Chengdu Dahongli | 13.78 | 14.45 | 13.58 | -0.42 | -2.96% | 3.99M | 26/04 | ||
Chengdu Galaxy Magnets | 16.00 | 16.20 | 15.82 | -0.07 | -0.44% | 8.46M | 26/04 | ||
Chengdu Guibao Science Tech | 13.21 | 13.30 | 12.98 | -0.01 | -0.08% | 7.14M | 26/04 | ||
Chengdu Huaqi Houpu | 9.16 | 9.25 | 8.70 | -0.10 | -1.08% | 8.34M | 26/04 | ||
Chengdu IT Academy Sciences | 29.10 | 29.18 | 28.02 | +0.99 | +3.52% | 12.35M | 26/04 | ||
Chengdu Jafaantai Tech | 12.16 | 12.30 | 11.77 | +0.15 | +1.25% | 10.99M | 26/04 | ||
Chengdu Xiling Power A | 9.84 | 9.86 | 9.44 | +0.31 | +3.25% | 3.24M | 26/04 | ||
Chengdu Yunda Technology | 5.57 | 5.81 | 5.40 | -0.34 | -5.75% | 17.61M | 26/04 | ||
Chenguang Biotech Group | 9.33 | 9.33 | 9.12 | +0.07 | +0.76% | 6.51M | 26/04 | ||
China Harzone Industry | 7.10 | 7.20 | 6.97 | +0.09 | +1.28% | 35.02M | 26/04 | ||
China Railway Prefabricated Construction | 15.98 | 16.36 | 15.77 | -0.26 | -1.60% | 26.17M | 26/04 | ||
China Resources Boya Bio pharmaceutical | 31.26 | 31.48 | 30.64 | +0.19 | +0.61% | 4.72M | 26/04 | ||
Chongqing Lummy Pharmaceutical | 2.75 | 2.77 | 2.64 | +0.06 | +2.23% | 17.65M | 26/04 | ||
Chongqing Mas Sci&Tech | 9.46 | 9.66 | 8.82 | +0.59 | +6.65% | 9.51M | 26/04 | ||
Chongqing Zhifei Bio Products | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
Citic Press | 28.69 | 29.42 | 28.53 | +0.22 | +0.77% | 7.06M | 26/04 | ||
Client Service | 10.25 | 10.29 | 9.77 | +0.40 | +4.06% | 12.09M | 26/04 | ||
CNGR Advanced | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
COL Digital Publishing | 24.58 | 25.10 | 22.61 | +1.32 | +5.68% | 101.19M | 26/04 | ||
Contec Medical | 16.30 | 16.39 | 16.05 | +0.15 | +0.93% | 2.80M | 26/04 | ||
Cosonic Intelligent | 13.11 | 13.22 | 12.67 | +0.32 | +2.50% | 10.18M | 26/04 | ||
Crastal Tech | 8.50 | 8.70 | 8.30 | -0.01 | -0.12% | 13.22M | 26/04 | ||
Cre8 Direct Ningbo | 8.88 | 8.94 | 8.62 | +0.10 | +1.14% | 4.30M | 26/04 | ||
Csg Smart Science | 5.81 | 5.85 | 5.63 | +0.10 | +1.75% | 10.33M | 26/04 | ||
CSPC Innovation | 33.61 | 33.93 | 32.80 | +0.31 | +0.93% | 9.68M | 26/04 | ||
Cubic Digital Technology | 3.76 | 3.83 | 3.66 | +0.05 | +1.35% | 12.68M | 26/04 | ||
Dalian Zhiyun Automation | 6.99 | 7.08 | 6.76 | +0.16 | +2.34% | 14.90M | 26/04 | ||
Dark Horse Beijing Tech | 22.30 | 22.50 | 21.72 | +0.64 | +2.96% | 5.49M | 26/04 | ||
DBG Tech A | 23.59 | 23.80 | 22.65 | +0.92 | +4.06% | 60.97M | 26/04 | ||
Digiwin Software | 17.12 | 17.28 | 16.60 | +0.43 | +2.58% | 6.63M | 26/04 | ||
Dingli Communications Corp Ltd | 3.77 | 3.92 | 3.72 | -0.26 | -6.45% | 84.77M | 26/04 | ||
Dirui Industrial | 24.67 | 24.85 | 24.17 | +0.48 | +1.98% | 4.96M | 26/04 | ||
Dk Electronic | 48.85 | 48.85 | 46.42 | +1.52 | +3.21% | 4.08M | 26/04 | ||
Dnake Xiamen | 9.29 | 9.40 | 9.02 | +0.09 | +0.98% | 5.42M | 26/04 | ||
Doctorglasses Chain | 15.15 | 15.22 | 14.34 | -0.39 | -2.51% | 3.81M | 26/04 | ||
Dongguan Eontec | 5.00 | 5.02 | 4.85 | +0.06 | +1.22% | 15.87M | 26/04 | ||
Dongguan Golden Sun | 20.88 | 21.10 | 20.23 | +0.36 | +1.75% | 5.11M | 26/04 | ||
Dongguan Tarry Electronics Co | 39.50 | 40.38 | 39.20 | -0.22 | -0.55% | 1.18M | 26/04 | ||
DongHua Testing Tech | 42.27 | 42.35 | 39.33 | +2.28 | +5.70% | 2.23M | 26/04 | ||
Doright Co | 14.24 | 14.98 | 14.15 | -0.45 | -3.06% | 13.32M | 26/04 | ||
East Group | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 26/04 | ||
East Money Information | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 26/04 | ||
Edan Instruments Inc | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
Eit Environmental | 13.27 | 13.33 | 12.68 | -0.20 | -1.49% | 6.73M | 26/04 | ||
Electric Connector | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 26/04 | ||
EMTEK Shenzhen Co | 36.15 | 36.37 | 35.01 | -1.10 | -2.95% | 4.78M | 26/04 | ||
Enjoyor | 6.38 | 6.42 | 6.15 | +0.21 | +3.40% | 27.13M | 26/04 | ||
Entive Smart | 28.05 | 28.62 | 27.95 | -0.27 | -0.95% | 3.43M | 26/04 | ||
Eoptolink Tech | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 26/04 | ||
EST Tools | 22.32 | 22.60 | 22.01 | -0.03 | -0.13% | 1.49M | 26/04 | ||
EVE Energy | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 26/04 | ||
Everyday Network | 8.23 | 8.32 | 7.93 | +0.21 | +2.62% | 6.46M | 26/04 | ||
Feitian Technologies Co Ltd | 7.09 | 7.23 | 6.66 | +0.23 | +3.35% | 6.88M | 26/04 | ||
Fibocom Wireless | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 26/04 | ||
Focus Lightings Tech | 9.04 | 9.10 | 8.87 | +0.09 | +1.01% | 11.83M | 26/04 | ||
Focused Photonics Hangzhou Inc | 12.25 | 12.36 | 11.66 | +0.37 | +3.11% | 9.52M | 26/04 | ||
Foshan Golden Milky Way Equipment | 43.16 | 43.35 | 42.00 | -0.14 | -0.32% | 1.71M | 26/04 | ||
FS Dev Investment Holdings | 2.670 | 2.690 | 2.520 | +0.100 | +3.89% | 14.90M | 26/04 | ||
Fuan Pharmaceutical Group Co | 3.92 | 4.05 | 3.89 | -0.10 | -2.49% | 63.95M | 26/04 | ||
Fuchun Tech | 4.23 | 4.26 | 4.07 | +0.13 | +3.17% | 14.45M | 26/04 | ||
Fujian Acetron New Materials | 18.24 | 18.34 | 17.59 | +0.36 | +2.01% | 2.12M | 26/04 | ||
Fujian Boss Software | 12.92 | 12.96 | 12.71 | +0.12 | +0.94% | 6.06M | 26/04 | ||
Fujian Green Pine Co Ltd | 3.73 | 3.77 | 3.55 | +0.10 | +2.76% | 9.48M | 26/04 | ||
Fujian Nebula Electronics | 18.63 | 19.29 | 17.78 | +0.70 | +3.90% | 4.33M | 26/04 | ||
Fujian Superpipe | 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 23.28M | 26/04 | ||
Fujian Wanchen Biotechnology Co | 27.07 | 27.76 | 26.78 | -0.43 | -1.56% | 1.40M | 26/04 | ||
Fujian Yongfu Power A | 23.15 | 23.61 | 23.00 | -0.15 | -0.64% | 1.44M | 26/04 | ||
Fujian Yuanli Active Carbon | 16.15 | 16.17 | 15.80 | +0.14 | +0.87% | 4.27M | 26/04 | ||
Fujian Zitian Media Tech | 28.10 | 28.51 | 26.66 | +0.77 | +2.82% | 16.89M | 26/04 | ||
Fujiansunter Pharma | 16.88 | 17.20 | 16.72 | -0.23 | -1.34% | 2.63M | 26/04 | ||
Funeng Oriental Equipment Technology | 3.96 | 3.98 | 3.88 | +0.04 | +1.02% | 14.74M | 26/04 | ||
Funshine Culture | 38.05 | 39.50 | 37.84 | +0.28 | +0.74% | 5.95M | 26/04 | ||
Fuxin Dare Automotive Parts | 15.56 | 15.90 | 15.47 | -0.09 | -0.57% | 5.70M | 26/04 | ||
GAD Environmental Technology | 11.08 | 11.39 | 10.83 | -0.14 | -1.25% | 2.42M | 26/04 | ||
Gansu Dayu Water saving Group | 3.81 | 3.82 | 3.69 | +0.04 | +1.06% | 9.29M | 26/04 | ||
Gansu Golden Glass Tech | 13.43 | 13.61 | 13.05 | +0.20 | +1.51% | 11.51M | 26/04 | ||
Gansu Longshenrongfa Pharma | 7.98 | 8.02 | 7.78 | +0.08 | +1.01% | 6.26M | 26/04 | ||
General Elevator | 5.83 | 5.92 | 5.61 | -0.04 | -0.68% | 8.49M | 26/04 | ||
GHT A | 20.79 | 22.85 | 20.63 | -2.06 | -9.02% | 46.74M | 26/04 | ||
Gifore Agricultural Machinery Chain | 4.14 | 4.28 | 3.93 | +0.13 | +3.24% | 16.84M | 26/04 | ||
Global Infotech Co Ltd | 7.51 | 7.53 | 7.18 | +0.26 | +3.59% | 11.79M | 26/04 | ||
Goke Microelectronics | 48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | 26/04 | ||
Goldcard High Tech Co Ltd | 14.50 | 14.91 | 13.43 | +1.08 | +8.05% | 26.02M | 26/04 | ||
Gosuncn A | 3.32 | 3.34 | 3.19 | +0.11 | +3.43% | 29.25M | 26/04 | ||
Guangdong Anjubao Digital Tech | 3.42 | 3.49 | 3.31 | -0.03 | -0.87% | 9.36M | 26/04 | ||
Guangdong Aofei Data A | 11.83 | 12.03 | 11.39 | +0.68 | +6.10% | 148.43M | 26/04 | ||
Guangdong Biolight Meditech | 6.53 | 6.57 | 6.31 | +0.04 | +0.62% | 6.54M | 26/04 | ||
Guangdong Brandmax | 7.07 | 7.20 | 6.84 | +0.10 | +1.44% | 7.94M | 26/04 | ||
Guangdong Create Century Intelligent Equipment | 5.99 | 6.08 | 5.84 | +0.07 | +1.18% | 76.50M | 26/04 | ||
Guangdong Dowstone Tech | 10.54 | 10.64 | 10.02 | +0.32 | +3.13% | 28.81M | 26/04 | ||
Guangdong Dp | 15.40 | 15.64 | 14.65 | +0.47 | +3.15% | 3.82M | 26/04 | ||
Guangdong Eastone Century | 4.10 | 4.13 | 3.95 | +0.12 | +3.02% | 40.93M | 26/04 | ||
Guangdong Failong Crystal Tech | 8.11 | 8.25 | 7.80 | +0.18 | +2.27% | 7.21M | 26/04 | ||
Guangdong Green Precision Components Co | 8.59 | 8.70 | 8.36 | +0.13 | +1.54% | 7.58M | 26/04 | ||
Guangdong Guoli A | 7.65 | 7.90 | 7.44 | -0.03 | -0.39% | 4.21M | 26/04 | ||
Guangdong High Dream A | 15.58 | 15.80 | 14.81 | +0.58 | +3.87% | 2.44M | 26/04 | ||
Guangdong Hongteo Accurate Tech | 4.80 | 4.97 | 4.59 | +0.05 | +1.05% | 9.29M | 26/04 | ||
Guangdong Huiyun | 9.61 | 10.53 | 8.71 | +0.37 | +4.00% | 42.05M | 26/04 | ||
Guangdong Hybribio Biotech | 6.18 | 6.20 | 5.99 | +0.12 | +1.98% | 8.78M | 26/04 | ||
Guangdong Insight Brand Marketing Group | 52.22 | 53.50 | 50.06 | +1.96 | +3.90% | 12.94M | 26/04 | ||
Guangdong Jinma Entertainment | 13.91 | 14.48 | 13.73 | -0.22 | -1.56% | 7.45M | 26/04 | ||
Guangdong Jinming Machinery | 4.32 | 4.34 | 4.20 | +0.04 | +0.94% | 5.94M | 26/04 | ||
Guangdong Kitech New Material Holding Co | 16.85 | 17.36 | 16.60 | -0.40 | -2.32% | 4.00M | 26/04 | ||
Guangdong Modern High | 17.35 | 17.44 | 16.80 | +0.14 | +0.81% | 548.32K | 26/04 | ||
Guangdong PAK | 12.14 | 12.28 | 11.92 | -0.02 | -0.16% | 5.10M | 26/04 | ||
Guangdong SACA Precision Manufacturing | 3.83 | 3.97 | 3.70 | +0.02 | +0.53% | 4.31M | 26/04 | ||
Guangdong Silvere Sci and Tech | 6.88 | 7.09 | 6.62 | +0.26 | +3.93% | 66.99M | 26/04 | ||
Guangdong Sky Dragon Printing Ink | 4.41 | 4.46 | 4.30 | +0.11 | +2.56% | 36.01M | 26/04 | ||
Guangdong South New Media | 37.98 | 38.13 | 36.82 | +0.92 | +2.48% | 2.73M | 26/04 | ||
Guangdong Topstar | 13.54 | 13.63 | 13.20 | -0.04 | -0.30% | 17.64M | 26/04 | ||
GuangDong Topstrong | 5.88 | 5.94 | 5.76 | -0.03 | -0.51% | 4.24M | 26/04 | ||
Guangdong Transtek Medical | 8.85 | 8.93 | 8.58 | +0.14 | +1.61% | 7.66M | 26/04 | ||
Guangdong VTR Bio-Tech | 5.40 | 5.66 | 5.20 | +0.44 | +8.87% | 18.82M | 26/04 | ||
Guangdong Wanlima | 3.73 | 3.78 | 3.65 | +0.03 | +0.81% | 8.48M | 26/04 | ||
Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
Guangdong Xiongsu | 5.66 | 5.75 | 5.46 | +0.05 | +0.89% | 4.98M | 26/04 | ||
Guangdong Yizumi Machinery | 21.41 | 21.68 | 21.11 | +0.34 | +1.61% | 9.10M | 26/04 | ||
Guangdong Zhengye Tech | 5.52 | 5.69 | 5.21 | +0.27 | +5.14% | 11.35M | 26/04 | ||
Guanglian Aviation | 31.34 | 34.46 | 30.60 | -0.69 | -2.15% | 36.28M | 26/04 | ||
Guangxi Xinxunda Tech | 10.27 | 10.44 | 9.93 | +0.05 | +0.49% | 2.52M | 26/04 | ||
Guangzhou Amsky Tech | 8.83 | 8.97 | 8.63 | -0.07 | -0.79% | 2.53M | 26/04 | ||
Guangzhou Boji Medical & Biotech | 7.32 | 7.33 | 7.10 | +0.05 | +0.69% | 11.67M | 26/04 | ||
Guangzhou Devotion Therm Tech | 4.23 | 4.25 | 4.11 | -0.02 | -0.47% | 13.43M | 26/04 | ||
Guangzhou Goaland Energy | 11.54 | 11.69 | 11.08 | +0.73 | +6.75% | 16.07M | 26/04 | ||
Guangzhou Great Power | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 26/04 | ||
Guangzhou Hangxin Aviation | 11.91 | 12.43 | 11.87 | -0.38 | -3.09% | 20.54M | 26/04 | ||
Guangzhou Haoyun Security Tech | 4.00 | 4.03 | 3.81 | +0.13 | +3.36% | 10.86M | 26/04 | ||
Guangzhou Haozhi Industrial | 13.36 | 13.54 | 13.02 | +0.21 | +1.60% | 11.26M | 26/04 | ||
Guangzhou Hongli Opto Electron | 6.13 | 6.23 | 5.92 | +0.15 | +2.51% | 13.61M | 26/04 | ||
Guangzhou Improve Med Instrument | 4.44 | 4.73 | 4.42 | +0.01 | +0.23% | 11.15M | 26/04 | ||
Guangzhou Shangpin Homellection | 13.19 | 13.19 | 12.80 | +0.24 | +1.85% | 1.96M | 26/04 | ||
Guangzhou SiE Consulting | 17.27 | 17.55 | 16.29 | +0.90 | +5.50% | 16.24M | 26/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | 26/04 | ||
Guanhao Biotech | 9.53 | 9.54 | 9.15 | +0.18 | +1.93% | 5.20M | 26/04 | ||
Guoanda | 33.20 | 33.50 | 31.42 | +1.22 | +3.82% | 7.48M | 26/04 | ||
GuoChuang Software | 19.88 | 19.88 | 16.30 | +3.31 | +19.98% | 29.88M | 26/04 | ||
Guolin Environmental Tech | 11.38 | 11.62 | 10.57 | +0.37 | +3.36% | 7.10M | 26/04 | ||
Haibo Heavy Engineering | 7.64 | 7.86 | 7.24 | +0.06 | +0.79% | 6.26M | 26/04 | ||
Hailun Piano | 4.32 | 4.43 | 4.23 | -0.07 | -1.60% | 6.53M | 26/04 | ||
Hainan Honz Pharmaceutical Co | 4.68 | 4.70 | 4.54 | +0.05 | +1.08% | 5.82M | 26/04 | ||
Hainan Poly Pharm | 14.67 | 14.71 | 14.33 | +0.14 | +0.96% | 13.70M | 26/04 | ||
Hainan Shennong Technology | 2.43 | 2.44 | 2.35 | 0.00 | 0.00% | 20.10M | 26/04 | ||
Hamaton Automotive | 10.85 | 10.94 | 10.16 | +0.36 | +3.43% | 4.65M | 26/04 | ||
Hand Enterprise Solutions Co | 6.41 | 6.47 | 6.20 | +0.14 | +2.23% | 31.70M | 26/04 | ||
Hangzhou Anysoft Information | 24.62 | 25.32 | 23.36 | +0.41 | +1.69% | 2.77M | 26/04 | ||
Hangzhou Century | 2.92 | 2.95 | 2.66 | +0.23 | +8.55% | 30.02M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 26/04 | ||
Hangzhou CNCR-IT | 13.33 | 13.45 | 13.00 | +0.30 | +2.30% | 5.86M | 26/04 | ||
Hangzhou Dptech | 13.27 | 13.46 | 11.38 | +1.71 | +14.79% | 19.38M | 26/04 | ||
Hangzhou Everfine Photo E Info | 9.68 | 9.71 | 9.38 | +0.14 | +1.47% | 4.73M | 26/04 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.29 | 9.35 | 9.03 | +0.01 | +0.11% | 2.33M | 26/04 | ||
Hangzhou Hirisun Tech | 6.94 | 7.03 | 6.60 | +0.25 | +3.74% | 5.65M | 26/04 | ||
Hangzhou Huaxing Chuangye | 9.34 | 9.50 | 8.90 | +0.34 | +3.78% | 11.18M | 26/04 | ||
Hangzhou Huning | 13.68 | 13.96 | 13.53 | -0.11 | -0.80% | 2.00M | 26/04 | ||
Hangzhou Jizhi Mechatronic | 27.40 | 27.66 | 26.74 | +0.37 | +1.37% | 1.59M | 26/04 | ||
Hangzhou Landscape | 10.52 | 10.98 | 10.36 | -0.24 | -2.23% | 3.61M | 26/04 | ||
Hangzhou Prevail Optoelectronic | 16.49 | 16.67 | 16.07 | +0.20 | +1.23% | 3.74M | 26/04 | ||
HangZhou Radical Energy | 22.87 | 23.21 | 22.03 | +0.66 | +2.97% | 1.91M | 26/04 | ||
Hangzhou Seck | 28.83 | 29.10 | 27.88 | -0.02 | -0.07% | 914.63K | 26/04 | ||
Hangzhou Shunwang Tech | 11.35 | 11.47 | 10.82 | +0.75 | +7.08% | 23.67M | 26/04 | ||
Hangzhou Sunrise Tech | 14.57 | 14.66 | 14.16 | +0.20 | +1.39% | 12.92M | 26/04 | ||
Hangzhou Tigermed Consulting | 57.69 | 58.15 | 50.46 | +4.68 | +8.83% | 30.19M | 26/04 | ||
Hangzhou Todaytec Digital A | 11.81 | 12.05 | 11.76 | -0.16 | -1.34% | 9.48M | 26/04 | ||
Hangzhou Yitong New Materials | 16.84 | 17.28 | 16.53 | -0.34 | -1.98% | 1.32M | 26/04 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.38 | 13.40 | 13.16 | 0.00 | 0.00% | 3.42M | 26/04 | ||
Hangzhou Zhongya Machinery | 6.30 | 6.33 | 6.15 | +0.10 | +1.61% | 2.75M | 26/04 | ||
Hanjia Design A | 6.91 | 7.25 | 6.87 | -0.32 | -4.43% | 8.28M | 26/04 | ||
Haoyang Elect | 92.94 | 94.27 | 91.25 | -2.56 | -2.68% | 1.18M | 26/04 | ||
Harbin Jiuzhou Electrical | 4.35 | 4.36 | 4.21 | +0.07 | +1.64% | 7.10M | 26/04 | ||
HAXC Holdings Beijing Co | 33.80 | 34.19 | 31.40 | +1.80 | +5.63% | 2.15M | 26/04 | ||
HC Semitek Corp | 4.67 | 4.70 | 4.51 | +0.14 | +3.09% | 12.86M | 26/04 | ||
Hebei Changshan Biochem Pharma | 11.98 | 13.00 | 11.89 | +0.21 | +1.78% | 105.54M | 26/04 | ||
Hebei Huijin Electromechanical | 4.82 | 4.87 | 4.64 | +0.18 | +3.88% | 12.39M | 26/04 | ||
Hebei Jianxin Chemical | 10.04 | 11.11 | 9.88 | -0.77 | -7.12% | 113.26M | 26/04 | ||
Hebei Sailhero Environmental | 5.29 | 5.39 | 5.22 | -0.05 | -0.94% | 7.42M | 26/04 | ||
Henan BCCY Environmental Energy Co | 10.42 | 10.52 | 10.10 | -0.01 | -0.10% | 2.70M | 26/04 | ||
Henan Hanwei Electronics Co | 14.65 | 14.73 | 14.36 | +0.29 | +2.02% | 8.37M | 26/04 | ||
Henan Jindan | 15.40 | 15.66 | 15.00 | +0.02 | +0.13% | 1.53M | 26/04 | ||
Henan Provincial Com A | 8.12 | 8.75 | 8.08 | -0.39 | -4.58% | 28.85M | 26/04 | ||
Henan Qingshuiyuan Technology | 9.27 | 9.59 | 9.03 | -0.05 | -0.54% | 7.84M | 26/04 | ||
Henan Xinning Modern Logistics | 2.07 | 2.15 | 2.04 | -0.17 | -7.59% | 35.48M | 26/04 | ||
Henan Yicheng | 3.92 | 3.93 | 3.72 | +0.17 | +4.53% | 12.29M | 26/04 | ||
Hengda New Materials Fujian Co | 25.16 | 25.19 | 24.12 | +0.33 | +1.33% | 1.23M | 26/04 | ||
HengFeng Information | 10.00 | 10.04 | 9.58 | +0.24 | +2.46% | 3.01M | 26/04 | ||
Hengxin Mobile Business | 6.21 | 6.27 | 6.15 | +0.08 | +1.31% | 19.02M | 26/04 | ||
Heren Health | 10.26 | 10.50 | 9.77 | +0.38 | +3.85% | 3.44M | 26/04 | ||
Hg Tech | 16.95 | 17.16 | 16.63 | -0.14 | -0.82% | 16.57M | 26/04 | ||
Hi Road | 29.80 | 29.84 | 28.48 | +0.99 | +3.44% | 1.23M | 26/04 | ||
Hi target Navigation Tech Co | 4.98 | 5.01 | 4.78 | +0.14 | +2.89% | 16.14M | 26/04 | ||
Hichain | 16.36 | 16.74 | 16.08 | -0.39 | -2.33% | 6.89M | 26/04 | ||
Hiconics Drive Tech Co | 5.300 | 5.340 | 5.200 | +0.060 | +1.15% | 15.11M | 26/04 | ||
Hiecise Precision | 23.51 | 23.55 | 22.40 | +0.65 | +2.84% | 6.26M | 26/04 | ||
Hithink RoyalFlush Info Network | 120.85 | 122.03 | 112.62 | +9.81 | +8.84% | 19.26M | 26/04 | ||
Hnac Tech | 8.16 | 8.19 | 7.86 | +0.15 | +1.87% | 12.24M | 26/04 | ||
HPF | 5.70 | 6.13 | 5.65 | -0.14 | -2.40% | 99.36M | 26/04 | ||
Huabao Flavours A | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
Huachangda Intelligent | 3.42 | 3.45 | 3.30 | +0.09 | +2.70% | 25.32M | 26/04 | ||
Huafon Microfibre Shanghai Co | 3.62 | 3.64 | 3.51 | +0.08 | +2.26% | 116.36M | 26/04 | ||
Huali Industrial Group Co | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 26/04 | ||
Huanlejia Food Group Co | 14.84 | 14.93 | 14.07 | -0.20 | -1.33% | 5.39M | 26/04 | ||
Huaren Pharma | 3.52 | 3.52 | 3.41 | +0.06 | +1.73% | 16.19M | 26/04 | ||
Huarui Electrical Appliance | 6.78 | 6.85 | 6.50 | +0.14 | +2.11% | 4.13M | 26/04 | ||
Huayi Brothers Media Corp | 1.95 | 1.95 | 1.88 | +0.05 | +2.63% | 40.63M | 26/04 | ||
Hubei Century Network Tech | 12.98 | 13.20 | 12.57 | +0.34 | +2.69% | 30.10M | 26/04 | ||
Hubei Dinglong Chemical | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 26/04 | ||
Hubei Forbon Tech | 6.30 | 6.32 | 6.15 | -0.02 | -0.32% | 10.19M | 26/04 | ||
Hubei Goto Biopharm Co | 15.35 | 15.42 | 14.94 | -0.07 | -0.45% | 2.48M | 26/04 | ||
Hubei Huitian New Materials | 7.94 | 7.99 | 7.81 | +0.04 | +0.51% | 13.00M | 26/04 | ||
Hubei Jiuzhiyang Infrared | 28.45 | 29.16 | 27.30 | +1.03 | +3.76% | 3.42M | 26/04 | ||
HuBei SanFeng Intelligent | 3.81 | 3.85 | 3.66 | +0.06 | +1.60% | 34.36M | 26/04 | ||
Hubei Tech Semiconductors Co | 10.68 | 10.77 | 10.26 | +0.37 | +3.59% | 4.26M | 26/04 | ||
Hubei Xiangyuan New Material Technology | 17.97 | 18.42 | 17.82 | -0.36 | -1.96% | 1.25M | 26/04 | ||
Huizhong Instrumentation | 9.44 | 9.47 | 9.07 | +0.20 | +2.17% | 2.04M | 26/04 | ||
Huizhou Speed Wireless | 9.20 | 9.42 | 8.81 | +0.40 | +4.55% | 40.32M | 26/04 | ||
Hunan Creator A | 9.14 | 9.23 | 8.78 | +0.26 | +2.93% | 6.59M | 26/04 | ||
Hunan Er Kang Pharmaceutical | 2.45 | 2.46 | 2.39 | +0.03 | +1.24% | 18.81M | 26/04 | ||
Hunan Huakai | 18.30 | 18.32 | 17.55 | +0.70 | +3.98% | 8.11M | 26/04 | ||
Hunan Huamin Holdings | 7.24 | 7.30 | 6.89 | +0.25 | +3.58% | 5.02M | 26/04 | ||
Hunan Jiudian Pharma | 36.13 | 36.73 | 35.10 | +1.12 | +3.20% | 5.22M | 26/04 | ||
Hunan Lead Power Dazhi Tech | 18.43 | 18.44 | 17.70 | +0.09 | +0.49% | 4.43M | 26/04 | ||
Hunan Sundy Science | 9.41 | 9.52 | 9.15 | +0.18 | +1.95% | 2.92M | 26/04 | ||
Hunan Zhongke Electric | 9.41 | 9.44 | 8.98 | +0.34 | +3.75% | 11.44M | 26/04 | ||
Hwa Create Corp Ltd | 20.81 | 21.14 | 19.95 | +0.92 | +4.63% | 47.46M | 26/04 | ||
Hybio Pharmaceutical | 12.17 | 13.33 | 12.07 | -0.77 | -5.95% | 72.84M | 26/04 | ||
Hynar Water Group Co | 8.47 | 8.55 | 8.32 | -0.01 | -0.12% | 1.83M | 26/04 | ||
HySum Flexibles Global | 12.11 | 12.21 | 11.86 | +0.03 | +0.25% | 3.30M | 26/04 | ||
Iat Automobile Tech | 11.88 | 12.09 | 11.52 | +0.32 | +2.77% | 14.89M | 26/04 | ||
Imeik | 300.41 | 300.70 | 291.10 | +7.23 | +2.47% | 2.34M | 26/04 | ||
Ingenic Semiconductor | 61.83 | 62.29 | 60.42 | +1.23 | +2.03% | 8.22M | 26/04 | ||
Injet Electric | 49.36 | 49.78 | 46.90 | +1.45 | +3.03% | 3.13M | 26/04 | ||
INKON Life Technology | 7.94 | 7.96 | 7.77 | -0.01 | -0.13% | 6.27M | 26/04 | ||
Inner Mongolia Furui Med Sci | 51.50 | 51.89 | 49.36 | +1.77 | +3.56% | 4.49M | 26/04 | ||
Inventronics Hangzhou | 8.15 | 8.22 | 7.80 | +0.22 | +2.77% | 4.73M | 26/04 | ||
Investigation | 12.11 | 12.40 | 11.82 | -0.13 | -1.06% | 5.27M | 26/04 | ||
Jafron Biomedical | 26.15 | 26.47 | 24.06 | +2.85 | +12.23% | 32.56M | 26/04 | ||
Jahen Household Products Co | 14.68 | 14.79 | 14.24 | +0.18 | +1.24% | 1.33M | 26/04 | ||
Ji Yao Holding | 1.65 | 1.70 | 1.58 | +0.02 | +1.23% | 12.64M | 26/04 | ||
Jianglong Shipbuilding | 11.56 | 11.78 | 11.30 | +0.16 | +1.40% | 10.11M | 26/04 | ||
Jiangmen iDear-Hanyu Electrical | 7.63 | 7.67 | 7.50 | 0.00 | 0.00% | 22.92M | 26/04 | ||
Jiangmen Kanhoo Industry | 7.97 | 8.11 | 7.46 | +0.37 | +4.87% | 8.66M | 26/04 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 30.96 | 31.43 | 29.61 | +1.06 | +3.55% | 2.03M | 26/04 | ||
Jiangsu Ankura Smart Transmission | 25.42 | 25.83 | 24.68 | +0.41 | +1.64% | 2.36M | 26/04 | ||
Jiangsu Apon Medical | 11.78 | 12.41 | 11.16 | +0.13 | +1.12% | 7.21M | 26/04 | ||
Jiangsu Baoli Asphalt | 2.550 | 2.710 | 2.510 | -0.090 | -3.41% | 65.07M | 26/04 | ||
Jiangsu Bojun Industrial Technology Co | 30.34 | 30.47 | 29.48 | +0.81 | +2.74% | 8.20M | 26/04 | ||
Jiangsu Canlon Building | 8.32 | 8.33 | 8.10 | -0.06 | -0.72% | 1.11M | 26/04 | ||
Jiangsu Changhai Compos Material | 10.92 | 11.18 | 10.79 | -0.26 | -2.33% | 6.11M | 26/04 | ||
Jiangsu Chinagreen Biological Technology Co | 12.16 | 12.25 | 11.95 | -0.06 | -0.49% | 1.44M | 26/04 | ||
Jiangsu Daybright | 5.00 | 5.02 | 4.82 | +0.06 | +1.22% | 5.98M | 26/04 | ||
Jiangsu Feiliks Intl Logistics | 5.21 | 5.24 | 5.06 | -0.04 | -0.76% | 5.47M | 26/04 | ||
Jiangsu Flag Chemical | 5.91 | 6.23 | 5.83 | -0.12 | -1.99% | 11.60M | 26/04 | ||
Jiangsu Gian Tech | 30.80 | 31.25 | 29.63 | +1.32 | +4.48% | 16.34M | 26/04 | ||
Jiangsu Hanvo Safety Product Co | 19.63 | 20.06 | 19.41 | -0.02 | -0.10% | 1.49M | 26/04 | ||
Jiangsu Hoperun Software | 22.86 | 23.17 | 21.52 | +0.78 | +3.53% | 49.16M | 26/04 | ||
Jiangsu Huasheng Tianlong Photo | 3.85 | 4.07 | 3.57 | +0.15 | +4.05% | 2.90M | 26/04 | ||
Jiangsu Huaxin A | 14.61 | 15.10 | 13.73 | +0.61 | +4.36% | 5.06M | 26/04 | ||
Jiangsu Jiejie Microelectronics | 16.42 | 16.64 | 16.00 | +0.11 | +0.67% | 19.72M | 26/04 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.79 | 1.82 | 1.75 | +0.01 | +0.56% | 18.95M | 26/04 | ||
Jiangsu Jinji Ind | 7.33 | 7.43 | 7.06 | +0.22 | +3.09% | 9.95M | 26/04 | ||
Jiangsu Jinling Sports Equipment | 13.45 | 13.58 | 13.02 | +0.13 | +0.98% | 2.94M | 26/04 | ||
Jiangsu Jiuwu Hi-Tech | 21.23 | 21.25 | 20.55 | +0.26 | +1.24% | 1.30M | 26/04 | ||
Jiangsu Jujie Microfiber | 12.06 | 12.14 | 11.83 | +0.06 | +0.50% | 2.41M | 26/04 | ||
Jiangsu Kuangshun Photosensitivity | 14.67 | 14.75 | 14.23 | +0.31 | +2.16% | 5.48M | 26/04 | ||
Jiangsu Leili Motor | 27.23 | 27.36 | 26.77 | +0.40 | +1.49% | 6.00M | 26/04 | ||
Jiangsu Lihua Animal | 21.52 | 22.45 | 21.40 | -0.62 | -2.80% | 5.61M | 26/04 | ||
Jiangsu LiXing General Steel Ball | 8.42 | 8.52 | 8.23 | +0.03 | +0.36% | 6.10M | 26/04 | ||
Jiangsu Nata Opto Electr Material | 24.92 | 25.08 | 23.60 | +1.35 | +5.73% | 15.54M | 26/04 | ||
Jiangsu Newamstar Packaging | 5.05 | 5.09 | 4.84 | +0.09 | +1.82% | 5.73M | 26/04 | ||
Jiangsu Olive Sensors | 5.29 | 5.31 | 5.12 | +0.12 | +2.32% | 15.99M | 26/04 | ||
Jiangsu Pacific Precision | 10.07 | 10.17 | 9.90 | -0.08 | -0.79% | 20.20M | 26/04 | ||
Jiangsu Sidike | 8.70 | 8.77 | 8.49 | +0.09 | +1.05% | 5.32M | 26/04 | ||
Jiangsu Skyray Instrument Co | 3.46 | 3.54 | 3.31 | -0.23 | -6.23% | 31.67M | 26/04 | ||
Jiangsu Tongguang Electronic | 6.33 | 6.40 | 6.17 | -0.28 | -4.24% | 14.64M | 26/04 | ||
Jiangsu WELLE Environmental | 3.00 | 3.17 | 2.87 | -0.10 | -3.23% | 17.00M | 26/04 | ||
Jiangsu Wuyang Parking Industry | 2.53 | 2.56 | 2.50 | -0.04 | -1.56% | 22.74M | 26/04 | ||
Jiangsu Xiuqiang Glasswork Co | 5.30 | 5.33 | 5.18 | -0.02 | -0.38% | 20.79M | 26/04 | ||
Jiangsu Yida Chemical A | 10.23 | 10.41 | 9.95 | -0.15 | -1.45% | 6.96M | 26/04 | ||
Jiangsu Yitong High-tech | 6.28 | 6.41 | 6.01 | +0.20 | +3.29% | 4.61M | 26/04 | ||
Jiangsu Yunyi Electric | 6.98 | 7.00 | 6.61 | +0.30 | +4.49% | 37.05M | 26/04 | ||
Jiangsu Yuxing Film Tech | 6.45 | 6.49 | 6.20 | +0.06 | +0.94% | 3.19M | 26/04 | ||
Jiangsu Zhengdan Chemical | 14.48 | 14.65 | 13.21 | +1.14 | +8.55% | 54.56M | 26/04 | ||
Jiangxi Everbright | 19.61 | 19.80 | 19.10 | -0.19 | -0.96% | 1.61M | 26/04 | ||
Jiangxi Firstar Panel Technology | 2.08 | 2.10 | 1.96 | +0.14 | +7.22% | 38.17M | 26/04 | ||
Jiangxi Fushine Pharma | 9.50 | 9.75 | 8.68 | +0.48 | +5.32% | 13.09M | 26/04 | ||
Jiangxi GETO New Materials | 7.46 | 7.57 | 7.21 | -0.04 | -0.53% | 4.33M | 26/04 | ||
Jiangxi Huawu Brake | 6.66 | 6.78 | 6.45 | +0.08 | +1.22% | 5.75M | 26/04 | ||
Jiangxi Sanchuan Water Meter | 3.59 | 3.63 | 3.43 | -0.19 | -5.03% | 36.05M | 26/04 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.44 | 7.47 | 7.26 | +0.11 | +1.50% | 4.74M | 26/04 | ||
Jiangxi Synergy Pharma | 10.30 | 10.45 | 9.91 | -0.09 | -0.87% | 10.14M | 26/04 | ||
Jiangxi Tianli Technology INC | 9.99 | 10.27 | 9.30 | +0.30 | +3.10% | 10.69M | 26/04 | ||
Jiangxi Xinyu Guoke A | 20.99 | 21.48 | 20.56 | +0.13 | +0.62% | 3.44M | 26/04 | ||
Jiangyin Electrical Alloy | 10.25 | 10.36 | 9.97 | +0.14 | +1.39% | 7.75M | 26/04 | ||
Jiangyin Haida A | 6.75 | 6.77 | 6.63 | +0.06 | +0.90% | 6.24M | 26/04 | ||
Jilin Jinguan Electric A | 4.29 | 4.36 | 4.22 | -0.37 | -7.94% | 37.22M | 26/04 | ||
Jilin Jlu Design | 7.64 | 7.75 | 7.00 | +0.52 | +7.30% | 15.37M | 26/04 | ||
Jinchun Nonwoven | 13.00 | 13.07 | 12.75 | +0.04 | +0.31% | 1.22M | 26/04 | ||
Jinlong Machinery Electronic | 3.64 | 3.68 | 3.52 | +0.05 | +1.39% | 14.36M | 26/04 | ||
Jinsheng New Materials | 13.23 | 13.32 | 13.13 | +0.02 | +0.15% | 2.41M | 26/04 | ||
Jinxiandai Info | 6.09 | 6.15 | 5.77 | +0.22 | +3.75% | 7.90M | 26/04 | ||
Jl Mag Rare-Earth | 14.85 | 14.98 | 14.46 | +0.27 | +1.85% | 18.39M | 26/04 | ||
Jolywood Suzhou Sunwatt | 7.37 | 7.48 | 7.24 | -0.12 | -1.60% | 22.27M | 26/04 | ||
Jones Tech A | 15.31 | 15.51 | 14.80 | +0.46 | +3.10% | 10.22M | 26/04 | ||
Jouder Precision Industry Kunshan | 14.61 | 14.68 | 14.11 | +0.27 | +1.88% | 3.13M | 26/04 | ||
Joy Kie | 11.81 | 12.17 | 11.33 | +0.07 | +0.60% | 8.41M | 26/04 | ||
Joyvio Agriculture | 8.04 | 8.19 | 7.95 | 0.00 | 0.00% | 545.70K | 26/04 | ||
Joyware Electronics | 5.63 | 5.68 | 5.44 | +0.10 | +1.81% | 6.76M | 26/04 | ||
Jsti Group | 9.51 | 10.37 | 9.30 | -0.25 | -2.56% | 206.99M | 26/04 | ||
Jushri Tech | 12.82 | 13.07 | 12.13 | +0.66 | +5.43% | 20.82M | 26/04 | ||
Jutze Intelligent Tech | 16.68 | 16.96 | 16.08 | +0.88 | +5.57% | 3.59M | 26/04 | ||
Kailong High Technology | 11.15 | 11.25 | 10.70 | +0.12 | +1.09% | 4.57M | 26/04 | ||
KAISA JiaYun Technology | 2.53 | 2.57 | 2.42 | +0.11 | +4.55% | 38.39M | 26/04 | ||
Kanghua Biological | 60.85 | 60.99 | 59.26 | +1.25 | +2.10% | 2.02M | 26/04 | ||
Kangping | 17.94 | 18.28 | 17.43 | +0.09 | +0.50% | 5.15M | 26/04 | ||
Kbe Electrical | 42.72 | 43.54 | 42.33 | +0.21 | +0.49% | 1.28M | 26/04 | ||
Keshun Waterproof A | 4.17 | 4.19 | 4.00 | +0.06 | +1.46% | 13.98M | 26/04 | ||
Keysino | 21.07 | 21.42 | 20.66 | -0.05 | -0.24% | 2.57M | 26/04 | ||
King-Strong New Material | 20.87 | 21.62 | 19.80 | +0.76 | +3.78% | 23.10M | 26/04 | ||
Kingshine | 6.65 | 6.77 | 6.32 | +0.25 | +3.91% | 13.23M | 26/04 | ||
Kingsignal Tech | 7.26 | 7.42 | 7.07 | +0.11 | +1.54% | 29.55M | 26/04 | ||
Konfoong Materials | 47.04 | 47.35 | 45.81 | +0.46 | +0.99% | 8.85M | 26/04 | ||
Kunming Chuan Jin Nuo Chemical | 14.70 | 15.88 | 13.88 | +0.08 | +0.55% | 53.15M | 26/04 | ||
Kunshan Kinglai Hygienic Materials | 23.92 | 24.92 | 23.29 | -0.86 | -3.47% | 15.56M | 26/04 | ||
Kyland Tech | 8.38 | 8.44 | 8.03 | +0.25 | +3.08% | 17.08M | 26/04 | ||
Lakala Payment | 14.53 | 14.61 | 14.22 | +0.27 | +1.89% | 12.31M | 26/04 | ||
Landun Photoelectron | 32.06 | 32.16 | 31.02 | +0.67 | +2.13% | 2.16M | 26/04 | ||
Lanzhou Haimo Technologies Co | 5.73 | 5.74 | 5.55 | +0.07 | +1.24% | 7.92M | 26/04 | ||
LAYOUT Planning Consultants Co | 20.08 | 21.45 | 20.00 | -1.54 | -7.12% | 15.10M | 26/04 | ||
Ld Intelligent | 4.69 | 4.74 | 4.54 | -0.01 | -0.21% | 6.26M | 26/04 | ||
Leascend Tech | 8.21 | 8.33 | 7.91 | +0.19 | +2.37% | 3.88M | 26/04 | ||
Lecron Energy Saving Materials | 5.91 | 6.01 | 5.80 | -0.11 | -1.83% | 66.12M | 26/04 | ||
Ledman Optoelectronic | 5.04 | 5.06 | 4.88 | +0.09 | +1.82% | 9.31M | 26/04 | ||
Lens Technology | 13.96 | 14.04 | 13.47 | +0.46 | +3.41% | 46.72M | 26/04 | ||
Leon Tech | 8.18 | 8.21 | 7.82 | +0.19 | +2.38% | 10.32M | 26/04 | ||
Lepu Medical Tech Beijing | 14.36 | 14.41 | 13.76 | +0.16 | +1.13% | 19.85M | 26/04 | ||
Leyard Optoelectronic | 4.89 | 4.90 | 4.65 | +0.19 | +4.04% | 27.67M | 26/04 | ||
Liaoning Kelong Fine Chemical | 4.23 | 4.27 | 4.16 | -0.02 | -0.47% | 8.96M | 26/04 | ||
Liaoning Oxiranchem Inc | 4.97 | 5.04 | 4.81 | +0.05 | +1.02% | 10.33M | 26/04 | ||
Ligao Foods Co | 32.69 | 32.96 | 31.92 | +0.44 | +1.36% | 1.58M | 26/04 | ||
Lihe Tech | 10.23 | 10.30 | 9.91 | +0.13 | +1.29% | 2.13M | 26/04 | ||
Lingda | 5.42 | 5.56 | 5.33 | -0.06 | -1.10% | 13.14M | 26/04 | ||
Lizhong Sitong Light Alloys | 19.68 | 20.63 | 19.58 | +0.05 | +0.26% | 28.79M | 26/04 | ||
Loctek Ergonomic Tech A | 19.23 | 19.35 | 18.83 | +0.08 | +0.42% | 9.48M | 26/04 | ||
Longertek Technology | 17.33 | 18.50 | 14.22 | +0.97 | +5.93% | 10.86M | 26/04 | ||
Longmaster Information Tech | 12.80 | 12.87 | 12.37 | +0.37 | +2.98% | 9.40M | 26/04 | ||
Longshine Tech | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 26/04 | ||
Longtech Smart | 26.59 | 26.90 | 26.03 | +0.69 | +2.66% | 8.46M | 26/04 | ||
Lontrue Co Ltd | 4.64 | 4.67 | 4.49 | +0.08 | +1.75% | 10.23M | 26/04 | ||
Lootom Telcovideo Network Wuxi | 6.37 | 6.44 | 6.20 | +0.10 | +1.60% | 1.04M | 26/04 | ||
Luoyang Longhua Heat Trans Energy | 6.17 | 6.22 | 5.72 | +0.38 | +6.56% | 23.53M | 26/04 | ||
M Grass Ecology Environment | 2.83 | 2.84 | 2.77 | +0.03 | +1.07% | 31.18M | 26/04 | ||
Maccura Biotechnology | 12.72 | 12.76 | 12.20 | +0.15 | +1.19% | 5.79M | 26/04 | ||
Malion New Materials | 7.20 | 7.36 | 7.07 | -0.05 | -0.69% | 20.60M | 26/04 | ||
Mango Excellent Media | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 26/04 | ||
Marssenger | 15.45 | 15.57 | 14.90 | +0.14 | +0.91% | 19.02M | 26/04 | ||
Masterwork Machinery | 4.77 | 4.79 | 4.61 | +0.08 | +1.71% | 8.11M | 26/04 | ||
Maxscend Microelectronics | 89.60 | 89.68 | 86.66 | +2.00 | +2.28% | 8.25M | 26/04 | ||
Mclon Jewellery Co | 11.19 | 11.51 | 10.38 | +0.07 | +0.63% | 24.35M | 26/04 | ||
Meorient | 33.84 | 34.51 | 33.56 | +0.02 | +0.06% | 2.33M | 26/04 | ||
Metron New Material | 23.90 | 23.97 | 23.23 | -0.06 | -0.25% | 8.61M | 26/04 | ||
Mianyang Fulin Machining | 7.33 | 7.33 | 6.98 | +0.31 | +4.42% | 16.38M | 26/04 | ||
Miracll Chemicals | 19.49 | 19.65 | 19.02 | +0.12 | +0.62% | 1.61M | 26/04 | ||
Misho Ecology Landscape | 0.22 | 0.25 | 0.22 | -0.05 | -18.52% | 92.93M | 26/04 | ||
Motic Xiamen Electric | 9.30 | 9.34 | 9.00 | +0.14 | +1.53% | 6.09M | 26/04 | ||
Naipu Mining | 39.25 | 40.66 | 38.88 | -0.77 | -1.92% | 2.35M | 26/04 | ||
Nanfang Pump Industry | 3.07 | 3.18 | 3.05 | -0.01 | -0.33% | 49.39M | 26/04 | ||
Nanfang Ventilator | 4.69 | 4.76 | 4.58 | -0.07 | -1.47% | 10.34M | 26/04 | ||
Nanhua Instruments | 7.16 | 7.28 | 6.99 | -0.06 | -0.83% | 3.22M | 26/04 | ||
Nanjing Aolian Ae&Ea | 12.45 | 12.65 | 12.00 | +0.47 | +3.92% | 14.96M | 26/04 | ||
Nanjing Baose | 15.28 | 15.38 | 14.86 | +0.47 | +3.17% | 5.20M | 26/04 | ||
Nanjing CEC Environmental Protect | 5.51 | 5.55 | 5.32 | +0.06 | +1.10% | 44.74M | 26/04 | ||
Nanjing Cosmos | 81.79 | 82.23 | 79.28 | +2.39 | +3.01% | 1.66M | 26/04 | ||
Nanjing Hanruibalt | 29.23 | 29.77 | 28.72 | +0.13 | +0.45% | 13.45M | 26/04 | ||
Nanjing Hicin Pharma | 16.12 | 16.17 | 15.58 | +0.03 | +0.19% | 2.62M | 26/04 | ||
Nanjing Julong Science A | 20.44 | 23.60 | 20.30 | -1.16 | -5.37% | 30.33M | 26/04 | ||
Nanjing Quanxin Cable Tech | 12.69 | 12.82 | 12.14 | +0.39 | +3.17% | 12.29M | 26/04 | ||
NanJing Sanchao Advanced Materials | 22.87 | 23.87 | 20.86 | +1.19 | +5.49% | 10.86M | 26/04 | ||
Nanjing Sunlord Electronics | 12.00 | 12.97 | 11.61 | +0.50 | +4.35% | 152.52M | 26/04 | ||
Nanjing University | 20.08 | 20.20 | 19.81 | -0.04 | -0.20% | 1.01M | 26/04 | ||
Nanjing Yueboo Power A | 1.14 | 1.32 | 1.10 | -0.23 | -16.79% | 22.69M | 26/04 | ||
Nantong JiangTian Chemical Co | 13.68 | 13.77 | 13.18 | +0.11 | +0.81% | 3.18M | 26/04 | ||
Nanyang Senba Optical | 8.06 | 8.15 | 7.67 | +0.40 | +5.22% | 7.59M | 26/04 | ||
Nations Technologies | 9.48 | 9.57 | 8.84 | +0.60 | +6.76% | 18.56M | 26/04 | ||
Ncs Testing Tech | 10.36 | 10.51 | 10.03 | +0.08 | +0.78% | 4.17M | 26/04 | ||
Netac Tech | 26.00 | 26.69 | 24.06 | +1.09 | +4.38% | 7.35M | 26/04 | ||
New Industries | 69.90 | 70.51 | 68.30 | +1.50 | +2.19% | 4.89M | 26/04 | ||
New JCM | 2.42 | 2.50 | 2.41 | -0.06 | -2.42% | 14.11M | 26/04 | ||
New Trend International Logis-Tech | 14.66 | 14.70 | 14.32 | +0.29 | +2.02% | 10.55M | 26/04 | ||
Newcapec Electronics | 7.30 | 7.34 | 7.06 | +0.02 | +0.28% | 9.10M | 26/04 | ||
Ningbo Baosi Energy Equipment | 6.61 | 6.67 | 6.50 | +0.10 | +1.54% | 11.40M | 26/04 | ||
Ningbo Bohui | 8.40 | 9.00 | 8.30 | -0.36 | -4.11% | 22.38M | 26/04 | ||
Ningbo Cixing | 5.77 | 6.07 | 4.91 | +0.71 | +14.03% | 75.71M | 26/04 | ||
Ningbo David Medical Device | 10.62 | 10.69 | 10.39 | +0.05 | +0.47% | 4.60M | 26/04 | ||
Ningbo Daye | 13.63 | 14.00 | 13.45 | -0.15 | -1.09% | 5.66M | 26/04 | ||
Ningbo Exciton Tech | 14.16 | 14.37 | 13.91 | +0.10 | +0.71% | 7.44M | 26/04 | ||
Ningbo Fangzheng Automobile Mould Co | 21.94 | 22.38 | 20.46 | +0.54 | +2.52% | 3.37M | 26/04 | ||
Ningbo Ginlong Tech | 54.10 | 54.35 | 52.00 | +0.97 | +1.83% | 6.71M | 26/04 | ||
Ningbo GQY Video Telecom | 3.76 | 3.79 | 3.62 | +0.07 | +1.90% | 14.50M | 26/04 | ||
Ningbo Henghe Mould | 8.37 | 8.43 | 8.12 | +0.04 | +0.48% | 3.67M | 26/04 | ||
Ningbo Hengshuai Co | 84.66 | 86.49 | 83.40 | +0.50 | +0.59% | 964.03K | 26/04 | ||
Ningbo Jianan | 16.18 | 17.10 | 15.45 | +0.94 | +6.17% | 8.03M | 26/04 | ||
Ningbo MedicalSystem Biotech | 9.70 | 9.75 | 9.56 | +0.05 | +0.52% | 4.55M | 26/04 | ||
Ningbo Runhe A | 24.65 | 24.99 | 23.46 | +0.80 | +3.35% | 6.91M | 26/04 | ||
Ningbo Shuanglin Auto Parts | 10.02 | 10.18 | 9.81 | -0.03 | -0.30% | 17.27M | 26/04 | ||
Ningbo Xianfeng New Material | 2.02 | 2.08 | 1.97 | -0.06 | -2.89% | 21.27M | 26/04 | ||
Ningbo Zhenyu Technology Co | 62.79 | 67.28 | 62.03 | -3.41 | -5.15% | 2.04M | 26/04 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 9.12 | 9.14 | 8.90 | -0.03 | -0.33% | 3.49M | 26/04 | ||
Nova Tech | 18.48 | 18.62 | 17.63 | +0.66 | +3.70% | 3.51M | 26/04 | ||
Nsfocus Information Tech | 6.56 | 6.62 | 6.16 | +0.27 | +4.29% | 16.46M | 26/04 | ||
OMH SCIENCE | 4.88 | 4.95 | 4.71 | +0.06 | +1.25% | 12.42M | 26/04 | ||
Omnijoi Media | 7.41 | 7.55 | 7.18 | +0.24 | +3.35% | 8.75M | 26/04 | ||
Onechance | 17.19 | 17.29 | 16.64 | +0.36 | +2.14% | 2.63M | 26/04 | ||
Optics Technology Holding | 19.52 | 20.80 | 19.11 | +0.24 | +1.25% | 5.24M | 26/04 | ||
Ourpalm | 4.99 | 5.03 | 4.78 | +0.16 | +3.31% | 125.20M | 26/04 | ||
Panda Dairy | 19.65 | 19.67 | 19.04 | +0.41 | +2.13% | 3.63M | 26/04 | ||
Pansoft Co | 16.14 | 16.47 | 15.58 | +0.40 | +2.54% | 8.08M | 26/04 | ||
Penyao Environmental A | 4.88 | 4.94 | 4.85 | -0.03 | -0.61% | 10.10M | 26/04 | ||
Petpal Pet Nutrition | 13.57 | 13.88 | 13.47 | -0.19 | -1.38% | 6.71M | 26/04 | ||
PharmaBlock Sciences A | 33.01 | 33.28 | 31.00 | +1.29 | +4.07% | 7.07M | 26/04 | ||
Pharmaron Beijing | 19.16 | 19.16 | 17.95 | +0.92 | +5.04% | 35.00M | 26/04 | ||
Pinlive Foods | 14.56 | 14.75 | 14.33 | -0.04 | -0.27% | 2.05M | 26/04 | ||
Poco Holding | 56.33 | 57.38 | 53.86 | +2.53 | +4.70% | 5.35M | 26/04 | ||
Poly Plastic | 28.02 | 29.97 | 25.06 | -0.56 | -1.96% | 27.00M | 26/04 | ||
Pony Testing | 10.15 | 10.58 | 10.10 | -0.19 | -1.84% | 33.46M | 26/04 | ||
Porton Fine Chemicals Ltd | 16.99 | 17.03 | 16.44 | +0.36 | +2.17% | 7.72M | 26/04 | ||
Profit Cultural Creative | 4.52 | 4.60 | 4.43 | -0.05 | -1.09% | 4.36M | 26/04 | ||
Puyang Huicheng Electronic Material | 13.77 | 13.79 | 13.16 | +0.41 | +3.07% | 5.42M | 26/04 | ||
Qingdao Eastsoft Communic Tech | 11.86 | 11.90 | 11.47 | +0.33 | +2.86% | 4.71M | 26/04 | ||
QingDao Greensum Ecology Co | 9.34 | 9.78 | 9.08 | -0.37 | -3.81% | 5.05M | 26/04 | ||
Qingdao Hengshun Zhongsheng | 3.18 | 3.25 | 3.08 | -0.03 | -0.94% | 21.99M | 26/04 | ||
Qingdao Huicheng Environmental | 50.18 | 51.42 | 49.43 | +0.58 | +1.17% | 2.21M | 26/04 | ||
Qingdao Kutesmart | 13.83 | 14.19 | 13.75 | -0.03 | -0.22% | 6.03M | 26/04 | ||
Qingdao TGOOD Electric | 20.12 | 20.18 | 19.69 | +0.13 | +0.65% | 21.09M | 26/04 | ||
Qingdao Tianneng Heavy Industries | 4.84 | 4.85 | 4.72 | +0.04 | +0.83% | 11.82M | 26/04 | ||
QITIAN Technology | 4.11 | 4.23 | 3.91 | +0.11 | +2.75% | 17.24M | 26/04 | ||
Qtone Education Guangdong | 4.27 | 4.32 | 4.14 | +0.10 | +2.40% | 10.12M | 26/04 | ||
Queclink Wireless | 11.61 | 11.87 | 11.27 | +0.09 | +0.78% | 26.84M | 26/04 | ||
Range Intelligent Computing Tech | 30.90 | 31.55 | 30.18 | +1.12 | +3.76% | 38.72M | 26/04 | ||
Rastar Environmental Protection Materials | 18.63 | 18.63 | 18.32 | +0.05 | +0.27% | 452.42K | 26/04 | ||
Rastar Group | 2.74 | 2.76 | 2.65 | +0.07 | +2.62% | 25.77M | 26/04 | ||
Rianlon | 26.39 | 27.11 | 26.14 | -0.68 | -2.51% | 6.36M | 26/04 | ||
Richinfo Tech A | 19.10 | 19.35 | 18.01 | +1.55 | +8.83% | 28.89M | 26/04 | ||
Risen Energy | 13.59 | 13.60 | 13.19 | +0.30 | +2.26% | 20.70M | 26/04 | ||
RoboTechnik Intelligent | 129.20 | 131.00 | 110.00 | +19.60 | +17.88% | 14.82M | 26/04 | ||
Runyang New Material | 15.91 | 16.44 | 14.18 | -0.88 | -5.24% | 8.87M | 26/04 | ||
S.P.I Landscape Design Co | 24.65 | 25.31 | 24.49 | -0.15 | -0.61% | 4.08M | 26/04 | ||
Sai MicroElectronics | 17.97 | 18.05 | 17.20 | -0.51 | -2.76% | 29.21M | 26/04 | ||
Saimo Electric Co Ltd | 7.22 | 7.31 | 6.94 | +0.20 | +2.85% | 20.75M | 26/04 | ||
Sangfor Tech A | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
Sanhe Tongfei Refrigeration Co | 30.86 | 31.44 | 29.91 | +0.64 | +2.12% | 2.62M | 26/04 | ||
Sansheng Intellectual Education Technology | 0.78 | 1.09 | 0.78 | -0.19 | -19.59% | 5.60M | 26/04 | ||
Sanyou | 11.57 | 11.57 | 10.82 | +0.57 | +5.18% | 2.56M | 26/04 | ||
Scimee SciTech | 4.39 | 4.41 | 4.31 | +0.02 | +0.46% | 21.86M | 26/04 | ||
Scitop Bio | 15.55 | 15.80 | 15.32 | +0.12 | +0.78% | 1.94M | 26/04 | ||
Sdg Service | 24.88 | 25.47 | 22.80 | +1.49 | +6.37% | 11.72M | 26/04 | ||
Seashine New Mat | 7.55 | 7.68 | 7.42 | -0.09 | -1.18% | 8.30M | 26/04 | ||
SF Diamond | 7.65 | 7.98 | 6.97 | +0.60 | +8.51% | 14.16M | 26/04 | ||
SG Micro | 71.83 | 72.17 | 69.91 | +0.66 | +0.93% | 3.36M | 26/04 | ||
SGSG Science Zhuhai | 8.81 | 8.93 | 8.17 | +0.48 | +5.76% | 7.44M | 26/04 | ||
Shandong Astro-century Education | 10.18 | 10.37 | 9.86 | +0.30 | +3.04% | 22.98M | 26/04 | ||
Shandong Dongyue | 7.75 | 7.78 | 7.30 | +0.57 | +7.94% | 14.92M | 26/04 | ||
Shandong Intco Medical | 26.14 | 27.27 | 23.91 | +1.35 | +5.45% | 32.22M | 26/04 | ||
Shandong Jincheng Pharma Chemical | 16.52 | 16.54 | 16.04 | +0.31 | +1.91% | 5.52M | 26/04 | ||
Shandong Laiwu Jinlei Wind Power | 17.47 | 17.62 | 17.03 | -0.07 | -0.40% | 9.71M | 26/04 | ||
Shandong Meichen Science | 1.320 | 1.340 | 1.280 | +0.020 | +1.54% | 34.22M | 26/04 | ||
Shandong Nanshan | 9.63 | 9.83 | 8.90 | +0.45 | +4.90% | 5.24M | 26/04 | ||
Shandong Rike Chemical | 5.47 | 5.68 | 5.35 | -0.08 | -1.44% | 7.39M | 26/04 | ||
Shandong Ruifeng Chemical | 11.15 | 11.66 | 10.89 | -0.20 | -1.76% | 24.21M | 26/04 | ||
Shandong Shuangyi Tech | 28.26 | 30.82 | 28.00 | -2.01 | -6.64% | 36.53M | 26/04 | ||
Shandong Sinocera Func Material | 18.98 | 19.07 | 18.00 | +0.67 | +3.66% | 26.06M | 26/04 | ||
Shandong Sito Bio | 13.68 | 13.85 | 13.33 | +0.23 | +1.71% | 2.27M | 26/04 | ||
Shandong Synthesis Electronic | 16.06 | 16.35 | 15.50 | -0.60 | -3.60% | 7.85M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores