Anuncio

Chinext Composite (CHINEXTC)

Shenzhen

Valores en CNY

4,113.93

+18.90(+0.46%)

Info retrasada·22:38:51

Rango diario

4,042.58

4,135.26

52 semanas

3,502.17

4,927.46

Componentes Chinext Composite

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Chinext Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Nanfang Ventilator	9.98	10.54	8.58	+13.67%	82.06M	aa.aa	21:29:57
Huayi Brothers Media Corp	1.78	1.80	1.76	+0.56%	13.79M	aa.aa	21:29:36
Beijing Originwater Technology	3.42	3.45	3.39	-0.87%	14.8M	aa.aa	21:30:00
Beijing Kunlun Tech	43.83	44.70	42.97	-2.71%	52.84M	aa.aa	21:30:00
Mango Excellent Media	15.00	15.16	14.89	-1.64%	6.34M	aa.aa	21:29:36
COL Digital Publishing	22.91	23.06	22.45	-0.82%	13.61M	aa.aa	21:29:51
Suzhou Sushi Testing Instrument	14.73	15.01	14.42	-1.93%	10.6M	aa.aa	21:29:54
Beijing InterAct Tech	8.78	8.96	8.63	+0.80%	4.52M	aa.aa	21:28:54
Suzhou TFC Optical	278.08	288.00	272.02	+0.66%	34.34M	aa.aa	21:30:00
Jiangsu Wuyang Parking Industry	7.81	8.20	7.17	+5.11%	89.16M	aa.aa	21:29:57
Jiangsu LiXing General Steel Ball	16.32	16.48	15.92	+0.43%	2.46M	aa.aa	21:29:36
Guangxi Bossco Environmental Protection Tech	4.09	4.10	4.01	+0.25%	5.69M	aa.aa	21:29:42
Sunfly Intelligent Technology	5.76	5.79	5.66	-0.52%	4.4M	aa.aa	21:29:54
Zhejiang Talent TV	6.10	6.18	6.00	-2.40%	9.69M	aa.aa	21:29:42
Xiamen Red Phase Instruments	6.43	6.49	6.32	-0.16%	9.83M	aa.aa	21:29:45
Tronly New Electronic Materials	10.57	10.68	10.20	+1.15%	8.15M	aa.aa	21:29:48
Lens Technology	37.13	37.80	36.47	-2.24%	65.36M	aa.aa	21:30:00
Beijing Ultrapower Software	7.96	8.03	7.93	-1.00%	13.47M	aa.aa	21:29:54
Lepu Medical Tech Beijing	12.20	12.68	12.16	-4.69%	28.66M	aa.aa	21:29:57
Beijing Toread Outdoor Product	10.96	11.05	10.50	+1.58%	27.25M	aa.aa	21:29:57
Chongqing Lummy Pharmaceutical	5.39	5.82	5.15	-9.26%	107.8M	aa.aa	21:29:54
Henan Hanwei Electronics Co	31.09	31.45	30.69	-0.54%	4.12M	aa.aa	21:30:00
Anhui Anke BioTech Group	9.05	9.60	8.84	-10.84%	121.23M	aa.aa	21:30:00
Beijing Lanxum Tech Co	2.15	2.16	2.09	0.00%	14.18M	aa.aa	21:29:12
Beijing Dinghan Tech Co	5.95	5.97	5.85	0.00%	4.02M	aa.aa	21:29:48
Centre Testing Intl Shenzhen	15.02	15.25	14.75	-1.57%	30.1M	aa.aa	21:29:54
Henan Xinning Modern Logistics	4.02	4.03	3.96	+0.25%	7M	aa.aa	21:29:48
EVE Energy	55.91	57.05	54.53	+1.54%	32.33M	aa.aa	21:30:00
Aier Eye Hospital Group	8.37	8.53	8.36	-2.45%	42.55M	aa.aa	21:29:54
Beijing Beilu Pharmaceutical	9.70	9.88	8.48	+11.49%	61.57M	aa.aa	21:30:00
Wangsu Science Tech	15.41	16.03	15.27	-2.84%	101.03M	aa.aa	21:30:00
Wuhan Zhongyuan Huadian Sci Tech	11.83	12.41	11.76	+2.87%	17.67M	aa.aa	21:29:57
Chengdu Guibao Science Tech	14.45	14.50	14.21	-0.21%	1.92M	aa.aa	21:29:48
Enjoyor	3.42	3.46	3.29	+1.79%	4.1M	aa.aa	21:29:36
Gansu Dayu Water saving Group	3.85	3.95	3.82	-2.78%	13.21M	aa.aa	21:29:57
SIASUN Robot Automation Co	14.96	15.05	14.70	+0.13%	14.68M	aa.aa	21:29:57
Guangzhou Improve Med Instrument	6.78	6.93	6.70	-3.28%	6.89M	aa.aa	21:29:57
Wuxi Boton Tech	20.97	21.42	20.69	-1.36%	10.09M	aa.aa	21:30:00
Jinlong Machinery Electronic	3.78	3.78	3.63	+1.89%	10.96M	aa.aa	21:29:45
Hithink RoyalFlush Info Network	220.73	222.99	218.01	+0.23%	4.81M	aa.aa	21:29:57
Beijing Cisri Gaona Materials Tech	15.51	15.53	15.15	+0.65%	4.2M	aa.aa	21:30:00
Hunan Zhongke Electric	13.90	14.20	13.86	-2.04%	19.88M	aa.aa	21:30:00
Shenzhen Capchem Tech	63.88	66.31	63.21	-1.95%	11.19M	aa.aa	21:30:00
Shanghai Kaibao Pharmaceutical	5.59	5.79	5.45	-5.09%	40.65M	aa.aa	21:29:57
Hubei Huitian New Materials	10.82	10.94	10.50	-0.09%	10.19M	aa.aa	21:29:54
Netac Tech	39.64	40.30	38.54	+0.33%	6.25M	aa.aa	21:30:00
Rastar Group	4.42	4.49	4.39	-1.56%	11.41M	aa.aa	21:29:48
Shenzhen Sunwin Intelligent	5.10	5.10	5.02	+0.20%	4.83M	aa.aa	21:29:54
Hwa Create Corp Ltd	12.71	12.80	12.40	+0.87%	5.73M	aa.aa	21:30:00
Hubei Tech Semiconductors Co	25.66	26.42	24.13	+4.22%	10.3M	aa.aa	21:29:48
Shenzhen Tianyuan Dic Info Tech	9.03	9.14	8.93	-0.77%	5.76M	aa.aa	21:29:54
Hiconics Drive Tech Co	5.000	5.060	4.950	-2.15%	5.54M	aa.aa	21:29:48
Inner Mongolia Furui Med Sci	41.90	42.89	41.22	-2.51%	4.27M	aa.aa	21:30:00
Dingli Communications Corp Ltd	6.82	6.93	6.69	-1.87%	13.44M	aa.aa	21:29:36
Lians Tech	8.31	8.36	8.03	-0.24%	8.65M	aa.aa	21:29:39
Shenzhen Zqgame	10.53	10.70	10.30	-1.77%	6.68M	aa.aa	21:29:39
Zhuhai Orbita Control Eng	11.89	12.03	11.60	-0.08%	7.86M	aa.aa	21:29:54
Hubei Dinglong Chemical	73.90	75.30	73.00	-0.75%	11.66M	aa.aa	21:30:00
Beijing Water Business Doctor	6.06	6.11	5.77	+2.89%	13.07M	aa.aa	21:29:51
Xiamen Savings Environmental	8.52	8.58	8.40	+0.35%	4.26M	aa.aa	21:28:45
Shantou Wanshun Package Material	6.46	6.52	6.22	+1.73%	16M	aa.aa	21:29:42
BlueFocus Communication Group	13.53	13.70	13.26	-0.81%	100.71M	aa.aa	21:29:57
QITIAN Technology	6.29	6.36	6.11	+0.16%	8.48M	aa.aa	21:29:57
Ceepower	6.19	6.22	6.09	-0.48%	6.99M	aa.aa	21:30:00
Jiangxi Sanchuan Water Meter	4.98	5.00	4.87	+0.40%	5.78M	aa.aa	21:29:51
Shanghai Anoky Group	5.16	5.17	5.02	-0.77%	17.95M	aa.aa	21:29:54
Zhejiang Narada Power Source	3.98	4.04	3.86	0.00%	21.32M	aa.aa	21:29:45
Zhejiang Jinlihua Electric Co	27.23	29.60	26.81	-11.33%	15.4M	aa.aa	21:30:00
FS Dev Investment Holdings	3.970	4.020	3.880	-1.73%	26.01M	aa.aa	21:29:24
Beijing Sanju Environmental	3.79	3.88	3.76	-1.81%	31.16M	aa.aa	21:29:48
Beijing Easpring Material Tech	41.48	42.10	40.32	+1.89%	8.3M	aa.aa	21:29:57
AVCON Information Tech	3.76	3.81	3.71	-1.05%	7.44M	aa.aa	21:30:00
Beijing eGOVA	10.72	10.81	10.56	-0.37%	4.38M	aa.aa	21:29:54
Ningbo GQY Video Telecom	4.50	4.52	4.43	0.00%	1.41M	aa.aa	21:28:15
Nsing Tech	19.36	19.71	18.96	+0.89%	16.06M	aa.aa	21:30:00
Sumavision Technologies	4.38	4.42	4.33	-0.68%	7.97M	aa.aa	21:29:36
Henan Yicheng	3.72	3.75	3.65	+0.54%	5.82M	aa.aa	21:29:54
Hengxin Mobile Business	3.18	3.19	3.03	+2.25%	9.02M	aa.aa	21:30:00
Liaoning Oxiranchem Inc	7.74	7.82	7.61	-1.15%	5.45M	aa.aa	21:29:51
Lanzhou Haimo Technologies Co	10.45	10.52	10.20	+0.67%	4.03M	aa.aa	21:29:33
Hainan Honz Pharmaceutical Co	6.63	6.83	6.49	-3.77%	13.31M	aa.aa	21:29:57
Winall Hi tech Seed	5.50	5.60	5.43	-3.68%	12.81M	aa.aa	21:29:33
Wuhu Token Sciences	7.30	7.34	7.10	0.00%	50.29M	aa.aa	21:30:00
JiangSu Jin Tong Ling Fluid Mach	2.59	2.61	2.53	+1.57%	2.64M	aa.aa	21:26:33
Sichuan Kexin Mechanic Electric	11.57	11.62	11.40	-0.35%	1.43M	aa.aa	21:29:54
Gansu Golden Glass Tech	26.90	27.28	22.63	+12.93%	18.9M	aa.aa	21:29:54
Zhanjiang Guolian Aquatic Products	2.80	2.89	2.75	-2.10%	32.44M	aa.aa	21:29:42
YLZ Information Tech Co	9.60	9.67	9.41	+1.27%	1.51M	aa.aa	21:29:51
Uroica Mining Safety Eng	5.95	5.95	5.82	+0.17%	4.23M	aa.aa	21:29:33
Ningbo Shuanglin Auto Parts	20.76	20.92	20.46	-0.43%	3.4M	aa.aa	21:29:51
Xiamen Changelight	18.05	18.10	17.50	+1.46%	14.08M	aa.aa	21:30:00
XiAn Dagang Road Machinery Co	7.73	7.74	7.40	-0.39%	3.65M	aa.aa	21:29:33
Yantai Longyuan Power Tech	7.53	7.65	7.43	-0.92%	11.06M	aa.aa	21:29:54
Xinjiang West Animal Husbandry	9.81	10.05	9.69	-1.31%	8.01M	aa.aa	21:29:33
Boai NKY Pharmaceuticals Ltd	16.04	16.76	14.87	+0.38%	67.46M	aa.aa	21:30:00
Zhejiang Sunflower Light Energy	2.990	3.070	2.940	-4.17%	40.92M	aa.aa	21:29:57
Shenzhen Maxonic Auto Control	9.62	9.92	9.18	-2.93%	22.17M	aa.aa	21:29:54
Hangzhou Shunwang Tech	16.61	16.77	16.39	-1.07%	6.58M	aa.aa	21:30:00
Shenzhen Everwin Precision Tech	25.39	25.81	24.45	+1.80%	19.33M	aa.aa	21:29:57
Risen Energy	9.78	9.86	9.50	+0.51%	12.8M	aa.aa	21:29:51
Tianjin Ringpu Bio Tech	17.91	18.42	17.82	-3.76%	5.56M	aa.aa	21:30:00
Chongqing Zhifei Bio Products	14.09	14.46	13.20	-2.69%	86.87M	aa.aa	21:30:00
YaGuang Technology	4.39	4.39	4.27	+0.69%	11.01M	aa.aa	21:29:54
Shenzhen Inovance Tech	59.24	59.52	58.30	+0.20%	8.72M	aa.aa	21:29:54
Lingda	8.49	8.55	8.17	+2.41%	3.84M	aa.aa	21:29:54
Chengdu Galaxy Magnets	24.63	24.75	24.18	-0.49%	1.93M	aa.aa	21:29:54
Suzhou Jinfu New Material Co	4.66	4.68	4.32	+5.91%	30.14M	aa.aa	21:29:54
TSP Wind Power	7.43	7.47	7.29	+0.41%	6.11M	aa.aa	21:29:45
Xgd	18.14	18.49	17.88	+1.00%	8.79M	aa.aa	21:30:00
Zhejiang Huace Film TV Co	6.90	7.08	6.89	+0.88%	36.52M	aa.aa	21:30:00
Anhui Tatfook Tech	8.16	8.18	7.96	+0.62%	7.15M	aa.aa	21:29:57
Jiangsu Baoli Asphalt	3.390	3.390	3.240	+3.35%	16.49M	aa.aa	21:29:42
Shenzhen Sunway Communication	60.52	61.78	58.58	+1.51%	27.66M	aa.aa	21:30:00
Hebei Sailhero Environmental	11.71	11.96	11.53	-1.26%	6.19M	aa.aa	21:29:51
Chenguang Biotech Group	10.99	11.34	10.92	-3.09%	5.12M	aa.aa	21:29:33
Walvax BioTech	16.64	16.97	15.30	+10.05%	428.55M	aa.aa	21:30:00
Songcheng Performance Develop	5.98	6.03	5.94	-0.83%	14.65M	aa.aa	21:29:51
Nanfang Pump Industry	4.18	4.30	3.98	+3.21%	54.81M	aa.aa	21:29:54
By health	9.69	9.92	9.64	-2.52%	9.09M	aa.aa	21:29:54
Xiangxue Pharmaceutical	6.92	7.08	6.87	-2.40%	4.74M	aa.aa	21:29:24
Tangel Publishing	3.33	3.37	3.30	-1.48%	8.31M	aa.aa	21:29:48
Beijing Century Real Tech	4.22	4.27	4.16	-0.71%	2.1M	aa.aa	21:29:39
Shenzhen Changhong Tech	16.67	16.97	15.40	+3.93%	19.5M	aa.aa	21:29:48
Xiongan Kerong Environment Technology	1.62	1.63	1.57	+0.62%	7.16M	aa.aa	21:29:12
Shenzhen Riland Industry Co	11.56	11.94	11.40	-3.10%	11.75M	aa.aa	21:29:57
Guangdong Anjubao Digital Tech	4.33	4.34	4.18	+1.41%	15.87M	aa.aa	21:29:48
New JCM	3.96	3.99	3.76	+3.13%	23.86M	aa.aa	21:29:57
Shanxi Zhendong Pharmaceutical	5.25	5.42	5.16	-4.55%	21.71M	aa.aa	21:29:48
Xinjiang Machinery Research Inst	2.93	2.97	2.83	+2.09%	21.31M	aa.aa	21:29:57
Jiangsu Xiuqiang Glasswork Co	4.33	4.36	4.28	-0.23%	2.91M	aa.aa	21:29:36
Ningbo Xianfeng New Material	6.56	6.83	6.44	+0.15%	13.66M	aa.aa	21:29:54
Tong Oil Tools	10.51	10.82	10.20	+0.86%	87.98M	aa.aa	21:30:00
Jiangsu Skyray Instrument Co	5.07	5.13	4.92	-1.74%	7.76M	aa.aa	21:29:36
Business intelligence of Oriental Nations	13.03	13.14	12.72	+0.08%	18.03M	aa.aa	21:30:00
Shenzhen Dvision Video Communica	4.18	4.23	4.14	-1.18%	1.76M	aa.aa	21:27:39
Wonders Information	4.96	5.02	4.93	-1.59%	7.7M	aa.aa	21:30:00
Hand Enterprise Solutions Co	15.46	15.59	15.18	-0.90%	15.34M	aa.aa	21:30:00
Shanghai Tofflon Science Tech	14.53	14.88	14.09	-2.48%	25.25M	aa.aa	21:30:00
Nanjing CEC Environmental Protect	4.57	4.62	4.52	-0.87%	6.15M	aa.aa	21:29:36
Hi target Navigation Tech Co	6.16	6.17	6.01	0.00%	3.55M	aa.aa	21:29:51
SF Diamond	35.42	36.25	33.88	+1.84%	18.18M	aa.aa	21:29:57
Huafon Microfibre Shanghai Co	4.73	4.94	4.21	+11.82%	110.79M	aa.aa	21:30:00
Beijing Jetsen Tech Co	4.82	4.85	4.75	-0.41%	27.77M	aa.aa	21:30:00
Qingdao Eastsoft Communic Tech	10.36	10.38	10.16	+0.10%	1.51M	aa.aa	21:29:57
Wuhan PS Information Tech	11.91	12.05	11.62	+0.08%	22.97M	aa.aa	21:30:00
Tongyu Heavy Industry	2.650	2.660	2.620	-0.38%	25.38M	aa.aa	21:30:00
Yonker Environmental Protect	4.53	4.59	4.48	-1.52%	3.49M	aa.aa	21:29:48
SDIC Intelligence Information Tech	10.17	10.28	10.04	-0.59%	3.71M	aa.aa	21:29:57
Hainan Shennong Technology	5.63	6.15	5.55	-11.20%	182.92M	aa.aa	21:30:00
Sino Geophysical	33.73	34.39	32.77	+1.60%	11.44M	aa.aa	21:30:00
Shenzhen Jasic Tech Co	7.66	7.70	7.57	-0.78%	1.55M	aa.aa	21:29:30
Fuan Pharmaceutical Group Co	3.95	4.04	3.89	-3.42%	22.74M	aa.aa	21:29:54
Masterwork Machinery	5.50	5.50	5.32	+0.37%	4.42M	aa.aa	21:29:33
Jiangsu Changhai Compos Material	17.50	17.69	16.94	+0.06%	5.76M	aa.aa	21:29:51
CECEP Techand Ecology Environment	2.01	2.04	1.99	-2.43%	56.3M	aa.aa	21:29:54
Fujian Superpipe	2.35	2.45	2.34	-0.42%	8.86M	aa.aa	21:28:51
Hybio Pharmaceutical	23.32	24.08	22.95	-3.24%	32.51M	aa.aa	21:30:00
Beijing Comens New Materials	8.46	8.56	8.27	-2.08%	5.98M	aa.aa	21:29:36
Focused Photonics Hangzhou Inc	13.11	13.39	13.10	-0.91%	4.05M	aa.aa	21:29:51
Staidson Beijing Biopharma	22.18	23.52	21.80	-7.89%	28.75M	aa.aa	21:30:00
Wuhan Tianyu Info Industry	4.92	4.98	4.81	+2.29%	1.15M	aa.aa	21:24:42
Edan Instruments Inc	12.04	12.22	11.92	-1.39%	3.22M	aa.aa	21:29:18
Sunwoda Electronic	18.05	18.29	17.70	+1.01%	21.73M	aa.aa	21:29:54
Xingyun Tech	32.07	33.15	31.80	-2.58%	43.02M	aa.aa	21:30:00
Anshan Senyuan Road Bridge	8.43	8.64	8.24	+1.57%	6.34M	aa.aa	21:29:51
Beijing E Hualu Info Tech	7.75	8.17	7.34	-10.82%	22.36M	aa.aa	21:30:00
Shandong Rike Chemical	12.90	12.90	10.67	+20.00%	56.07M	aa.aa	21:29:30
Suzhou Electrical Apparatus Sci	5.99	6.02	5.92	-0.33%	3.19M	aa.aa	21:29:42
Zhenjiang Dongfang Electric Heat	4.290	4.290	4.220	-0.23%	8.06M	aa.aa	21:29:18
Anhui ANLI Artificial Leather	12.53	12.63	12.28	-0.24%	908.9K	aa.aa	21:29:57
Guangzhou Hongli Opto Electron	6.93	6.96	6.64	+1.61%	6.64M	aa.aa	21:30:00
Guangdong Silvere Sci and Tech	13.99	14.07	13.11	+6.71%	19.55M	aa.aa	21:29:51
Ingenic Semiconductor	137.47	140.46	137.03	-0.60%	15.09M	aa.aa	21:30:00
Yantai Zhenghai Magnetic Mat	11.02	11.08	10.85	0.00%	4.33M	aa.aa	21:29:54
Shanghai Kinlita Chemical Co	7.40	7.51	7.15	+1.37%	6.4M	aa.aa	21:29:42
Shanghai Ganglian E Commerce	15.65	15.72	15.44	-0.82%	1.99M	aa.aa	21:29:57
Zhangjiagang Furui Special Equip	7.25	7.29	7.10	-0.14%	4.78M	aa.aa	21:29:54
Beijing TRS Information Tech	13.36	13.53	13.17	-1.18%	8.67M	aa.aa	21:30:00
Beijing Trust Far Tech	8.10	8.15	7.96	-0.86%	5.04M	aa.aa	21:30:00
Zhejiang Kaier New Materials	9.43	9.56	9.16	+0.11%	5.37M	aa.aa	21:30:00
Shenzhen Kingsun Science Tech	10.78	10.83	10.54	0.00%	2.25M	aa.aa	21:29:57
Shanghai Sinyang Semiconductor	87.80	93.20	87.61	-8.32%	12.33M	aa.aa	21:30:00
Guanhao Biotech	11.99	12.31	11.78	-3.54%	7.48M	aa.aa	21:29:54
Jiangsu Feiliks Intl Logistics	6.04	6.15	5.99	-1.79%	5.46M	aa.aa	21:30:00
Zhejiang DiAn Diagnostics Co	20.80	21.85	20.28	-0.34%	39.99M	aa.aa	21:30:00
Shanghai Dragonnet Tech	5.59	5.63	5.52	-1.06%	2.3M	aa.aa	21:26:30
Beijing Enlight Media	10.88	10.90	10.76	-0.55%	11.42M	aa.aa	21:29:57
Shanghai Kingstar Winning Software	7.16	7.40	7.13	-2.85%	33.36M	aa.aa	21:30:00
Hebei Changshan Biochem Pharma	24.59	25.20	23.73	-3.76%	27.27M	aa.aa	21:29:57
Zhejiang Kaishan Compressor	17.30	17.53	16.91	-0.80%	5.65M	aa.aa	21:30:00
Jiangsu Pacific Precision	9.87	9.90	9.69	-0.30%	3.42M	aa.aa	21:29:39
Suntront Tech	4.03	4.08	3.93	-0.49%	15.37M	aa.aa	21:29:54
Luoyang Longhua Heat Trans Energy	9.91	10.04	9.57	+0.30%	25.2M	aa.aa	21:30:00
Hunan Er Kang Pharmaceutical	3.24	3.28	3.14	-2.70%	34.63M	aa.aa	21:29:51
Shenzhen Liantronics	4.78	4.78	4.61	+0.42%	5.62M	aa.aa	21:29:48
Joyware Electronics	11.63	12.03	11.31	-1.94%	6.81M	aa.aa	21:29:54
Shanghai Canature Environmental	5.84	5.93	5.78	-2.99%	7.69M	aa.aa	21:29:51
Chongqing Mas Sci&Tech	8.96	8.97	8.65	+1.24%	2.65M	aa.aa	21:29:42
Jsti Group	5.16	5.24	5.12	-1.53%	5.09M	aa.aa	21:29:57
Shandong Sinocera Func Material	67.48	68.50	63.73	+7.25%	96.46M	aa.aa	21:30:00
Beijing Philisense Tech	3.50	3.53	3.44	-0.28%	10.75M	aa.aa	21:29:48
Longmaster Information Tech	9.81	9.99	9.68	-1.80%	3.15M	aa.aa	21:29:57
Bringspring Science and Tech	6.23	6.38	5.95	+3.32%	20.79M	aa.aa	21:29:51
Beijing Hualu Baina Film TV	4.88	5.05	4.86	-4.87%	30.2M	aa.aa	21:29:48
Shenyang Blue Silver Ind Auto	15.61	15.69	15.29	+0.13%	1.91M	aa.aa	21:29:36
China Resources Boya Bio pharmaceutical	15.40	15.70	15.13	-2.53%	10.19M	aa.aa	21:29:57
Everyday Network	11.83	11.89	11.43	+0.34%	1.23M	aa.aa	21:29:09
Leyard Optoelectronic	5.08	5.09	4.98	+0.20%	22.7M	aa.aa	21:30:00
Shenzhen Changfang Light Emitting	3.35	3.36	3.25	+2.13%	1.98M	aa.aa	21:29:39
Shenzhen Jufei Optoelectronics	7.10	7.11	6.82	+1.87%	22.54M	aa.aa	21:30:00
Jiangsu Yunyi Electric	11.65	11.80	11.20	+1.13%	12.91M	aa.aa	21:29:42
Jiangsu Yuxing Film Tech	6.06	6.08	5.91	+0.17%	4M	aa.aa	21:30:00
Hangzhou Everfine Photo E Info	10.09	10.12	9.89	-0.20%	1.56M	aa.aa	21:30:00
Ningbo Cixing	7.43	7.46	7.10	+2.77%	18.61M	aa.aa	21:29:51
Ourpalm	3.92	4.01	3.89	-3.45%	40.99M	aa.aa	21:30:00
Zhejiang Jingsheng Mech Electric	42.39	42.79	41.15	+0.64%	7.46M	aa.aa	21:29:54
HC Semitek Corp	12.69	12.82	11.70	+4.88%	57.01M	aa.aa	21:30:00
Shanghai Kinetic Medical Co	5.98	6.05	5.91	-0.83%	2.94M	aa.aa	21:27:45
Sino Wealth Electronic Ltd	22.71	23.05	22.41	+0.27%	3.64M	aa.aa	21:30:00
Top Resource Conservation Eng	4.98	5.17	4.90	+2.05%	45.37M	aa.aa	21:30:00
Sinosun Tech	10.68	10.91	10.40	-2.38%	15.29M	aa.aa	21:29:57
Tianjin Motimo Membrane Tech	8.44	8.56	8.24	+0.24%	2.73M	aa.aa	21:29:54
Guangzhou Devotion Therm Tech	5.20	5.26	5.16	-1.33%	3.52M	aa.aa	21:29:48
Yinbang Clad Material	9.71	9.78	9.45	+1.57%	7.62M	aa.aa	21:29:57
Changsha Kaiyuan Instruments	2.90	2.91	2.81	+2.47%	2.62M	aa.aa	21:29:36
Changshu Tianyin Electromechan	32.29	32.94	31.56	+0.37%	9.91M	aa.aa	21:30:00
Lecron Energy Saving Materials	5.74	5.78	5.66	-1.54%	11.46M	aa.aa	21:29:48
Jiangsu Nata Opto Electr Material	56.87	57.98	55.90	-0.28%	17.23M	aa.aa	21:29:57
Hangzhou Tigermed Consulting	54.01	55.26	52.74	-2.72%	17.05M	aa.aa	21:29:57
Beijing VRV Software Corp Ltd	2.26	2.28	2.21	0.00%	10.13M	aa.aa	21:28:48
M Grass Ecology Environment	2.89	2.93	2.87	-1.37%	7.85M	aa.aa	21:29:45
Porton Fine Chemicals Ltd	21.80	22.98	21.38	-10.95%	50.59M	aa.aa	21:30:00
Hangzhou Zhongtai Cryogenic Tech	16.91	17.23	16.58	+0.72%	5.68M	aa.aa	21:29:51
Guangzhou Boji Medical & Biotech	14.43	15.50	14.30	-8.32%	54.28M	aa.aa	21:30:00
Guangzhou Hangxin Aviation	14.03	14.05	13.77	-0.14%	3.09M	aa.aa	21:29:48
Sichuan Goldstone Equipment	11.93	12.27	11.75	-3.95%	18.23M	aa.aa	21:29:48
Fujiansunter Pharma	93.48	95.88	91.26	-3.14%	4.42M	aa.aa	21:29:45
Henan Qingshuiyuan Technology	11.03	11.03	10.71	+0.46%	2.97M	aa.aa	21:30:00
Guangzhou Great Power	62.16	64.15	59.19	+4.19%	17.27M	aa.aa	21:30:00
Ningbo MedicalSystem Biotech	9.37	9.50	9.25	-2.29%	3.31M	aa.aa	21:29:54
Chengdu Yunda Technology	18.09	18.44	17.76	-0.66%	4.21M	aa.aa	21:29:57
Ningbo Baosi Energy Equipment	6.84	6.86	6.71	-0.15%	2.5M	aa.aa	21:29:45
Range Intelligent Computing Tech	64.27	64.81	63.20	-0.48%	10.54M	aa.aa	21:30:00
Shandong Laiwu Jinlei Wind Power	19.66	19.76	19.45	-0.51%	1.53M	aa.aa	21:29:57
Beijing Sojo Electric	9.77	9.90	9.65	-0.81%	11.9M	aa.aa	21:30:00
Beijing ConST Instruments Tech	18.18	18.27	17.85	+0.39%	838K	aa.aa	21:29:27
Aerospace Intelligent Manufacturing Tech	12.92	13.00	12.79	-0.08%	2.55M	aa.aa	21:29:54
Nanjing Quanxin Cable Tech	13.37	13.42	13.11	-0.22%	1.49M	aa.aa	21:30:00
Guangzhou Haoyun Security Tech	5.68	5.70	5.56	-0.35%	5.5M	aa.aa	21:29:54
Beijing Hanbang Technology	7.00	7.01	6.83	-0.14%	2.79M	aa.aa	21:29:42
Sichuan Zhongguang Lightning	10.73	10.78	10.51	-0.37%	2.78M	aa.aa	21:29:57
B-Soft Co Ltd	3.44	3.49	3.40	-2.55%	14.91M	aa.aa	21:29:57
Sai MicroElectronics	31.44	32.00	30.92	-0.35%	8.23M	aa.aa	21:30:00
Shenzhen Yinghe Tech	20.01	20.27	19.57	+0.45%	5.16M	aa.aa	21:30:00
Qingdao TGOOD Electric	36.37	37.08	35.58	+1.39%	9.78M	aa.aa	21:29:57
Gifore Agricultural Machinery Chain	8.04	8.13	8.03	-0.86%	2.67M	aa.aa	21:29:57
Beijing SuperMap Software	10.96	11.03	10.84	-0.73%	3.32M	aa.aa	21:29:54
East Money Information	18.87	18.99	18.63	+0.37%	96.95M	aa.aa	21:30:00
Guangdong Sky Dragon Printing Ink	8.78	8.86	8.61	-1.90%	15.97M	aa.aa	21:29:57
Jiangxi Huawu Brake	7.96	7.97	7.75	+0.63%	2.14M	aa.aa	21:29:51
Hebei Jianxin Chemical	6.37	6.38	6.23	-0.31%	4.28M	aa.aa	21:29:42
Tianjin Jingwei Electric Wire	8.98	9.26	8.80	-0.22%	38.76M	aa.aa	21:29:54
Shanghai KEN Tools Co Ltd	6.37	6.38	6.20	-0.31%	2.33M	aa.aa	21:29:30
ShenZhen Yitoa Intelligent Control	16.82	17.35	16.20	+2.13%	42.21M	aa.aa	21:30:00
Fujian Green Pine Co Ltd	6.30	6.32	6.14	-1.56%	11.07M	aa.aa	21:30:00
Beijing Fuxing Xiaocheng Electronic	51.78	52.97	49.46	+4.71%	46.41M	aa.aa	21:30:00
Cecep Environmental Protection Equipment	5.33	5.38	5.31	-0.93%	3.68M	aa.aa	21:29:51
ChemPartner PharmaTech	10.43	11.13	10.36	-8.11%	40.16M	aa.aa	21:29:54
Shanghai Cooltech Power	21.41	21.80	20.80	-0.42%	6.86M	aa.aa	21:29:57
Wuhan Huazhong Numerical Control	27.27	27.50	26.82	-1.02%	2.15M	aa.aa	21:29:57
Changzhou Tiansheng New Materials	5.50	5.59	5.43	-1.96%	4.06M	aa.aa	21:30:00
Fujian Yuanli Active Carbon	19.62	19.78	18.75	+1.45%	7.08M	aa.aa	21:30:00
Lontrue Co Ltd	5.92	5.97	5.83	-0.84%	3.7M	aa.aa	21:29:36
Guangdong Hongteo Accurate Tech	4.79	5.16	4.72	+1.48%	34.91M	aa.aa	21:30:00
Zhejiang Jolly Pharma	14.13	14.61	14.02	-4.78%	25.11M	aa.aa	21:30:00
Jiangsu WELLE Environmental	3.62	3.64	3.55	-0.82%	4.01M	aa.aa	21:29:33
Xuzhou Handler Special Vehicle	14.60	14.92	14.25	+0.83%	14.37M	aa.aa	21:29:57
Shandong Jincheng Pharma Chemical	13.82	14.20	13.60	-4.16%	10.55M	aa.aa	21:29:45
Baotou Dongbao Bio Tech	5.16	5.17	5.00	-1.15%	12.41M	aa.aa	21:29:51
Shandong Ruifeng Chemical	16.63	17.18	16.43	-2.18%	20.15M	aa.aa	21:29:57
Guangdong Biolight Meditech	15.06	15.72	14.81	-4.14%	14.3M	aa.aa	21:29:54
Xingyuan Environment Tech	1.84	1.86	1.82	-0.54%	10.56M	aa.aa	21:30:00
Beijing Thunisoft Co Ltd	5.33	5.38	5.26	-0.93%	4.19M	aa.aa	21:29:51
Sungrow Power Supply	112.39	114.59	109.71	+1.35%	21.54M	aa.aa	21:30:00
Beijing Leadman Biochemistry	5.95	5.96	5.80	-1.49%	6.57M	aa.aa	21:28:36
Jiangsu Hoperun Software	36.10	36.95	35.70	-3.79%	19.46M	aa.aa	21:29:57
Goldcard High Tech Co Ltd	10.26	10.30	10.12	-0.87%	2.58M	aa.aa	21:29:45
Wuxi Lead Auto Equipment Co Ltd	34.07	34.47	33.01	+2.22%	18.44M	aa.aa	21:29:57
Anhui Sunhere Pharma	12.86	13.57	12.63	-7.88%	12.92M	aa.aa	21:29:57
Jiangxi Sanxin Medtec Co Ltd	9.98	10.08	9.73	-2.35%	9.42M	aa.aa	21:29:54
Beijing Ctrowell Tech	17.69	17.99	17.49	+0.06%	3.15M	aa.aa	21:30:00
All Winner Technology Co Ltd	31.28	31.65	30.82	-0.26%	18.79M	aa.aa	21:29:57
Zhejiang Jinke Peroxides Co Ltd	3.44	3.48	3.41	-1.71%	35.01M	aa.aa	21:30:00
Guangdong Failong Crystal Tech	8.58	8.75	8.23	+3.25%	2.2M	aa.aa	21:29:12
Tanac Automation	30.89	31.35	30.43	+0.16%	2.21M	aa.aa	21:29:48
Shanghai Huaming Terminal Equip	11.10	11.15	11.01	-0.45%	122.4K	aa.aa	21:15:39
Maccura Biotechnology	9.41	9.60	9.27	-2.39%	8.58M	aa.aa	21:29:54
Global Infotech Co Ltd	12.49	12.56	11.78	+1.96%	18.02M	aa.aa	21:29:51
Saimo Electric Co Ltd	7.20	7.22	7.10	-0.42%	2.18M	aa.aa	21:29:33
Sichuan Xunyou Network Tech	32.49	33.04	32.18	-2.05%	2.07M	aa.aa	21:29:51
Shenzhen Forms Syntron Info	22.41	23.22	21.41	+6.21%	50.15M	aa.aa	21:30:00
Tianjin Chase Sun Pharmaceutical Co	3.41	3.58	3.37	-5.54%	93.24M	aa.aa	21:30:00
Beijing Highlander Digital Technolo	15.08	15.35	14.88	-0.20%	16.85M	aa.aa	21:30:00
Chengdu CORPRO Technology Co Ltd	14.06	14.12	13.81	+0.28%	2.78M	aa.aa	21:30:00
Sinocare Inc	16.11	16.33	15.92	-1.77%	4.18M	aa.aa	21:30:00
Feitian Technologies Co Ltd	11.39	11.68	11.04	-0.87%	11.64M	aa.aa	21:29:57
Guangdong SACA Precision Manufacturing	6.64	6.72	6.50	-0.45%	3.03M	aa.aa	21:29:51
Transportation Telecommunication Information Dev	56.64	57.10	54.58	-0.81%	3.1M	aa.aa	21:30:00
Sinoseal Holding	27.99	28.17	27.89	-0.64%	493.9K	aa.aa	21:29:39
Chengdu Huaqi Houpu	9.62	9.68	9.49	-0.93%	2.82M	aa.aa	21:29:57
Beijing New Universal Science	6.60	6.67	6.47	-0.30%	1.07M	aa.aa	21:28:45
Fuxin Dare Automotive Parts	21.80	21.87	21.17	+0.23%	1.52M	aa.aa	21:29:36
Shannon Semiconductor Technology	157.93	161.04	154.60	+0.50%	11.76M	aa.aa	21:29:57
Victory Giant Tech	254.25	257.00	248.51	+0.32%	14.78M	aa.aa	21:30:00
Beijing Hezong Science & Tech	2.56	2.60	2.47	+1.59%	12.71M	aa.aa	21:29:21
Hangzhou Gaoxin Rubber & Plastic	29.63	29.78	28.56	-0.24%	1.55M	aa.aa	21:29:51
Shandong Synthesis Electronic	14.62	15.00	14.55	-1.48%	4.01M	aa.aa	21:30:00
Zhengzhou GL Tech	33.06	33.76	32.14	-0.09%	8.99M	aa.aa	21:29:57
Puyang Huicheng Electronic Material	14.15	14.26	13.83	-0.28%	4.32M	aa.aa	21:29:54
Guangzhou Wondfo Biotech Co Ltd	17.46	17.65	17.15	-1.75%	5.58M	aa.aa	21:29:54
Sino Prima Gas Technology	23.36	23.73	22.64	+3.23%	8.2M	aa.aa	21:29:57
Beijing Science Sun Pharma	9.99	10.24	9.64	-3.01%	12.69M	aa.aa	21:29:57
OMH SCIENCE	22.30	22.49	21.41	+2.15%	12.15M	aa.aa	21:29:57
Xian Sunresin New Materials Co Ltd	66.68	69.67	66.37	-4.69%	6.7M	aa.aa	21:29:54
EST Tools	31.07	31.16	30.05	-0.16%	1.72M	aa.aa	21:29:45
Optics Technology Holding	215.48	233.50	211.81	-5.75%	8.92M	aa.aa	21:30:00
BizConf Telecom	15.61	15.71	15.23	+0.52%	2.07M	aa.aa	21:29:54
Jianglong Shipbuilding	12.89	12.94	12.69	-0.23%	4.74M	aa.aa	21:29:54
Shenzhen FRD Science	41.58	42.85	40.00	+2.62%	15.3M	aa.aa	21:30:00
Leon Tech	7.66	7.70	7.49	-0.78%	8.04M	aa.aa	21:29:51
HengFeng Information	10.09	10.14	9.85	-0.20%	2.96M	aa.aa	21:29:39
Dongguan Golden Sun	36.29	36.46	34.17	+2.49%	4.22M	aa.aa	21:29:57
Guangdong Topstar	33.57	34.16	31.94	+2.69%	17.6M	aa.aa	21:30:00
SI-TECH Information	10.05	10.07	9.78	+0.30%	3.63M	aa.aa	21:29:42
Winner Information Tech	24.88	25.18	24.40	-0.12%	1.56M	aa.aa	21:30:00
Yangzhou Chenhua	10.29	10.42	10.16	-1.15%	1.74M	aa.aa	21:30:00
Xdc Industries Shenzhen	17.16	19.46	16.96	+3.81%	40.15M	aa.aa	21:29:57
Hunan Huakai	14.66	14.86	14.41	-1.01%	4.68M	aa.aa	21:29:39
Beijing Xinleineng Technology	31.23	31.66	29.00	+6.59%	19.12M	aa.aa	21:30:00
Autek China	11.02	11.32	10.93	-3.08%	7.95M	aa.aa	21:29:54
Rianlon	43.56	44.51	42.98	-3.20%	3.11M	aa.aa	21:30:00
Jilin Jlu Design	7.73	7.78	7.62	-0.39%	1.82M	aa.aa	21:29:33
ArcherMind Tech Nanjing	32.68	35.56	32.65	-10.47%	17.44M	aa.aa	21:30:00
Guangdong Xiongsu	11.81	11.92	11.68	-1.17%	2.83M	aa.aa	21:29:36
Changshu Ruite Electric	9.89	9.91	9.73	-0.30%	1.7M	aa.aa	21:29:51
Shenzhen Kangtai Bio	13.17	13.58	12.81	-8.98%	61.75M	aa.aa	21:30:00
Wuxi Best	19.89	20.02	19.50	+0.20%	3.51M	aa.aa	21:29:54
Shandong Sito Bio	12.84	12.98	12.66	-2.28%	2.36M	aa.aa	21:29:39
Nanjing Hicin Pharma	32.97	34.05	32.11	-4.43%	4.09M	aa.aa	21:30:00
Malion New Materials	9.02	9.07	8.70	+1.24%	8.16M	aa.aa	21:30:00
Zhejiang Tiantie Industry	5.21	5.23	5.05	+2.16%	16.5M	aa.aa	21:29:57
Xinjiang Sailing	20.63	20.82	19.97	+2.43%	1.73M	aa.aa	21:29:54
Queclink Wireless	10.93	10.98	10.73	-0.18%	4.8M	aa.aa	21:29:36
Guangdong Wanlima	6.68	6.82	6.40	+0.30%	21M	aa.aa	21:29:51
Shenzhen Friendcom Tech	9.75	9.81	9.63	-0.81%	1.23M	aa.aa	21:29:15
NanJing Sanchao Advanced Materials	20.60	20.68	19.93	+0.93%	1.38M	aa.aa	21:29:45
Guangzhou Shangpin Homellection	10.54	10.64	10.30	-0.57%	2.47M	aa.aa	21:29:54
Nanjing Hanruibalt	34.90	35.39	33.79	+1.63%	5.99M	aa.aa	21:30:00
Advanced Fiber Resources Zhuhai	307.11	316.19	302.68	-1.24%	7.23M	aa.aa	21:30:00
Doctorglasses Chain	14.51	14.63	14.37	-1.49%	2.79M	aa.aa	21:29:48
Jiangsu Jiejie Microelectronics	29.58	30.44	29.14	+0.51%	25.65M	aa.aa	21:30:00
Yealink Network Tech	41.90	42.51	41.13	-1.18%	10.59M	aa.aa	21:29:57
Xiamen Guang Pu Electronics	18.67	18.94	17.96	+0.97%	7.02M	aa.aa	21:30:00
Hangzhou Chang Chuan Tech	279.00	284.58	270.02	+1.18%	8.86M	aa.aa	21:30:00
Zhejiang Meili High Tech	23.01	23.20	22.51	+1.55%	1.1M	aa.aa	21:27:12
Shanghai Fullhan Microelectronics	70.41	71.56	69.85	-0.62%	4.58M	aa.aa	21:30:00
Jiangsu Ankura Smart Transmission	40.41	41.23	39.93	-0.22%	2.19M	aa.aa	21:30:00
Foshan Golden Milky Way Equipment	26.25	26.48	25.13	+2.34%	3.07M	aa.aa	21:29:57
Shenzhen Weiye Decoration	7.26	7.27	7.05	+0.28%	1.88M	aa.aa	21:29:39
Guangdong PAK	9.72	9.72	9.56	+0.21%	974.4K	aa.aa	21:30:00
Huarui Electrical Appliance	30.60	30.80	29.26	-0.26%	2.74M	aa.aa	21:29:48
Shanghai Huace Navigation	27.06	27.30	26.92	-0.70%	3.31M	aa.aa	21:29:48
King-Strong New Material	16.87	16.95	16.46	+1.26%	2.12M	aa.aa	21:29:57
Jiangsu Jiuwu Hi-Tech	21.44	21.48	20.99	-0.19%	651.5K	aa.aa	21:29:39
SonoScape Medical	20.79	21.20	20.30	+0.44%	4.34M	aa.aa	21:29:57
SinoDaan	12.05	12.22	11.90	-1.87%	2.35M	aa.aa	21:29:18
Jiangxi Synergy Pharma	6.90	7.07	6.77	-3.63%	7.25M	aa.aa	21:29:24
Zhejiang Yangfan New Materials	8.98	9.00	8.78	-0.33%	1.66M	aa.aa	21:29:57
Fibocom Wireless	18.83	19.00	18.58	0.00%	4.73M	aa.aa	21:30:00
Guangdong Hybribio Biotech	6.17	6.31	6.10	-1.91%	17.49M	aa.aa	21:29:36
Profit Cultural Creative	6.71	6.78	6.57	0.00%	4.25M	aa.aa	21:29:36
Jiangsu Zhengdan Chemical	13.97	14.12	13.91	-1.27%	2.61M	aa.aa	21:29:57
Tellgen	13.60	14.08	13.35	-2.44%	3.02M	aa.aa	21:29:33
Hamaton Automotive	18.05	18.19	17.71	+0.39%	2.07M	aa.aa	21:29:51
Zhejiang Zhengyuan Zhihui Tech	12.79	12.93	12.62	-1.16%	1.43M	aa.aa	21:29:57
Shenzhen Fluence Tech	5.61	5.67	5.51	-0.71%	5.67M	aa.aa	21:29:54
Fujian Nebula Electronics	40.91	41.39	37.54	+6.68%	1.99M	aa.aa	21:29:51
Hangzhou Landscape	26.00	26.76	25.16	+0.50%	3.41M	aa.aa	21:29:42
Tecnon Fujianmmercial Lighting	11.72	11.72	11.33	+0.95%	2.18M	aa.aa	21:30:00
Jiangsu Jinling Sports Equipment	16.94	17.04	16.70	-0.88%	1.86M	aa.aa	21:29:36
HangZhou Radical Energy	28.74	28.91	28.14	+0.63%	642.7K	aa.aa	21:29:39
Yantai Zhenghai Bio-Tech	15.08	15.44	14.89	-4.38%	3.07M	aa.aa	21:29:51
Suzhou Crystal Clear Chemical	12.80	12.97	12.47	+0.79%	18.94M	aa.aa	21:30:00
Shenzhen MinDe Electronics	27.34	28.38	26.44	+0.77%	3.93M	aa.aa	21:29:57
XiaMen HongXin Electron-tech	34.01	34.63	33.00	-3.85%	18.42M	aa.aa	21:30:00
Xiamen Yanjan New Material	10.51	10.66	10.30	-0.76%	3.02M	aa.aa	21:29:57
Zhongfu Information	10.14	10.19	9.98	-0.98%	1.65M	aa.aa	21:29:54
Jiangsu Leili Motor	24.10	24.37	23.74	-1.11%	3.72M	aa.aa	21:30:00
SG Micro	115.34	118.12	114.01	-1.06%	5.37M	aa.aa	21:29:51
Beijing Career	19.86	19.97	19.72	-1.44%	949.4K	aa.aa	21:29:33
Client Service	8.01	8.09	7.77	+0.13%	12.26M	aa.aa	21:29:57
Zhuzhou Feilu High-Tech	9.40	9.56	9.26	-0.95%	2.87M	aa.aa	21:29:33
Konfoong Materials	246.17	253.36	244.51	-1.16%	6.3M	aa.aa	21:29:57
Beijing Beetech	14.67	14.89	14.50	-1.74%	5.7M	aa.aa	21:29:42
Shenzhen Jiang Design	33.46	34.56	32.74	-2.70%	4.2M	aa.aa	21:29:57
Beijing Bohui Innovation	5.03	5.20	4.92	-5.81%	20.7M	aa.aa	21:29:36
Sichuan Etrol Technologies	2.18	2.18	2.13	0.00%	9.03M	aa.aa	21:29:27
Hangzhou Huaxing Chuangye	5.10	5.15	5.03	-0.39%	5.75M	aa.aa	21:29:36
Bestway Marine Energy	6.060	6.070	5.950	+0.33%	14.5M	aa.aa	21:30:00
Harbin Jiuzhou Electrical	5.77	5.79	5.65	-0.69%	10.73M	aa.aa	21:29:57
Hangzhou Century	3.08	3.17	2.98	-3.45%	24.65M	aa.aa	21:29:51
Guangdong Create Century Intelligent Equipment	13.61	14.03	13.14	+1.49%	45.81M	aa.aa	21:30:00
Shenzhen InfoGem	28.96	29.50	28.09	+1.19%	18.38M	aa.aa	21:30:00
Dalian Zhiyun Automation	10.53	10.78	9.83	+4.78%	21.89M	aa.aa	21:30:00
Huaren Pharma	2.84	2.94	2.80	-4.05%	26.04M	aa.aa	21:29:48
Shandong Yanggu Huatai Chemical	9.63	9.64	9.41	-0.62%	4.48M	aa.aa	21:29:51
Suzhou Industrial Park Heshun Electric	9.82	9.89	9.64	-0.20%	2.63M	aa.aa	21:29:42
INKON Life Technology	7.75	7.85	7.63	-1.90%	8.69M	aa.aa	21:29:45
Ledman Optoelectronic	7.78	7.79	7.24	+3.87%	14.05M	aa.aa	21:30:00
Funeng Oriental Equipment Technology	3.30	3.36	3.26	+1.54%	6.01M	aa.aa	21:28:54
Jiangsu Yitong High-tech	7.43	7.55	7.39	-1.85%	1.72M	aa.aa	21:29:03
Beijing Jiaxun Feihong Electrical	6.24	6.26	6.10	-0.32%	4.53M	aa.aa	21:29:57
Wuhan Golden Laser	10.84	10.94	10.56	-0.09%	1.38M	aa.aa	21:29:39
Csg Smart Science	10.16	10.24	9.87	+0.59%	9.27M	aa.aa	21:30:00
Shenzhen Sunshine Laser	11.82	11.92	11.41	+1.29%	8.4M	aa.aa	21:30:00
Shanghai Yongli Belting	4.26	4.27	4.21	-0.47%	4M	aa.aa	21:29:42
Unilumin	5.18	5.19	5.00	+1.77%	7.52M	aa.aa	21:30:00
Shandong Meichen Science	1.960	1.960	1.930	+0.51%	5.37M	aa.aa	21:29:33
Shenzhen Refond Optoelectronics	5.77	5.77	5.53	+0.70%	14.76M	aa.aa	21:30:00
KAISA JiaYun Technology	4.01	4.04	3.96	-1.23%	7.42M	aa.aa	21:29:51
Youngy Health	3.680	3.720	3.630	-1.08%	6.95M	aa.aa	21:29:33
Newcapec Electronics	8.89	9.05	8.53	+3.37%	13.89M	aa.aa	21:29:51
Sichuan Yimikang Environmental	12.77	13.12	12.25	+0.79%	12.81M	aa.aa	21:29:42
Hangzhou CNCR-IT	14.77	14.98	14.60	-0.81%	3.14M	aa.aa	21:29:36
Jiangxi Firstar Panel Technology	2.70	2.70	2.63	+0.75%	11.31M	aa.aa	21:29:51
Shanxi C&Y Pharma	8.88	9.05	8.66	-1.99%	8.43M	aa.aa	21:29:45
Kunshan Kinglai Hygienic Materials	57.87	59.58	56.56	-0.28%	6.29M	aa.aa	21:30:00
Aba Chemicals	5.00	5.13	4.93	-2.91%	12.5M	aa.aa	21:29:48
AVIT	6.43	6.43	6.27	+0.31%	3.7M	aa.aa	21:29:54
Jiangsu Tongguang Electronic	13.55	13.71	13.13	+0.52%	7.96M	aa.aa	21:29:42
HuBei SanFeng Intelligent	6.27	6.34	6.17	-0.16%	9.55M	aa.aa	21:30:00
Hangzhou Hirisun Tech	11.92	11.98	11.72	0.00%	4.11M	aa.aa	21:29:57
Wuxi Hodgen Tech	5.57	5.65	5.45	-0.89%	4.06M	aa.aa	21:29:48
Guangdong Jinming Machinery	6.31	6.31	6.11	+0.48%	2.27M	aa.aa	21:29:36
Wutong	4.18	4.22	4.11	-0.24%	17.64M	aa.aa	21:29:51
Fuchun Tech	5.23	5.34	5.20	-2.42%	10.62M	aa.aa	21:30:00
Strait Innovation Internet	7.36	7.44	7.24	-1.47%	15.39M	aa.aa	21:29:57
Toyou Feiji Electronics	29.29	29.81	28.62	+0.14%	9.52M	aa.aa	21:30:00
Shandong Zhongji Electrical	928.89	943.88	901.40	+2.73%	18.2M	aa.aa	21:30:00
Guangdong Eastone Century	4.32	4.33	4.23	0.00%	8.95M	aa.aa	21:29:51
Surfilter Network Tech	5.64	6.02	5.35	-7.69%	47.48M	aa.aa	21:29:57
Ningbo David Medical Device	13.03	13.74	12.99	-5.72%	12.71M	aa.aa	21:30:00
Shenzhen Jiawei Photovoltaic Lighting	4.07	4.13	4.00	-1.21%	19.66M	aa.aa	21:29:42
Shandong Tongda Island New Materials	33.13	33.45	31.76	+1.60%	1.34M	aa.aa	21:29:51
Shenzhen Microgate Tech	18.25	18.85	18.00	-1.08%	72.37M	aa.aa	21:30:00
Beijing Watertek Information Tech	3.60	3.63	3.54	0.00%	11.19M	aa.aa	21:29:36
Wenzhou Hongfeng Electrical Alloy	13.33	13.56	12.75	+1.68%	21.91M	aa.aa	21:29:54
Acrel	19.94	20.13	19.63	+0.25%	1.42M	aa.aa	21:29:39
Dongguan Eontec	15.42	15.96	14.82	+1.51%	45.26M	aa.aa	21:30:00
Hailun Piano	12.13	12.18	11.87	+0.33%	1.22M	aa.aa	21:27:42
SVG Optronics	48.35	49.03	46.91	-1.33%	6.3M	aa.aa	21:29:54
Motic Xiamen Electric	12.61	12.73	12.42	-0.94%	1.7M	aa.aa	21:29:54
Hunan Huamin Holdings	9.02	9.18	8.31	+6.49%	56.77M	aa.aa	21:29:54
Shenzhen Sunline Tech	9.38	9.60	9.14	+2.07%	18.43M	aa.aa	21:30:00
Kyland Tech	18.05	18.19	17.77	-0.72%	4.54M	aa.aa	21:30:00
HPF	4.30	4.37	4.26	-1.60%	5.74M	aa.aa	21:29:36
DongHua Testing Tech	29.33	29.78	28.60	+0.96%	1.02M	aa.aa	21:29:36
Zhejiang Yonggui Electric	13.80	13.90	13.38	+1.47%	5.13M	aa.aa	21:29:42
Hangzhou Sunrise Tech	11.75	11.80	11.66	-0.26%	1.81M	aa.aa	21:29:57
Qtone Education Guangdong	4.02	4.06	3.96	-1.47%	8.32M	aa.aa	21:29:36
Truking Tech	9.02	9.25	8.88	-2.49%	29.23M	aa.aa	21:30:00
Zhejiang Wolwo Bio-Pharma	24.94	25.70	24.60	-3.89%	13.67M	aa.aa	21:30:00
Yangzhou Yangjie Electronic	101.83	103.50	94.50	+5.75%	18.06M	aa.aa	21:30:00
Huizhong Instrumentation	10.44	10.49	10.21	+0.29%	1.43M	aa.aa	21:29:36
Hebei Huijin Electromechanical	7.57	7.65	7.35	-0.79%	10.15M	aa.aa	21:30:00
Beijing Forever Tech	4.59	4.59	4.48	+0.22%	5.25M	aa.aa	21:29:45
Guangdong VTR Bio-Tech	6.29	6.39	6.24	-2.63%	5.41M	aa.aa	21:29:48
Shanghai Amarsoft Info-Tech	28.01	28.25	27.31	+0.65%	904.4K	aa.aa	21:29:57
Digiwin Software	31.67	32.88	31.52	-2.28%	3.69M	aa.aa	21:29:54
Shenzhen Ysstech Info-Tech	13.82	14.03	13.43	+1.02%	13.56M	aa.aa	21:29:57
East Group	4.43	4.45	4.37	0.00%	8.5M	aa.aa	21:29:57
Tianjin Pengling Rubber Hose	3.98	3.99	3.88	+0.25%	6.66M	aa.aa	21:29:48
Sichuan Troy Information Tech	5.12	5.16	5.06	-1.35%	3.4M	aa.aa	21:29:24
Beijing Sinnet Tech	12.27	12.35	11.99	-0.16%	22.67M	aa.aa	21:29:54
Suzhou SLAC Precision	17.20	17.20	15.75	+8.45%	21.86M	aa.aa	21:30:00
Nsfocus Information Tech	6.95	7.00	6.65	+0.29%	23.44M	aa.aa	21:29:54
China Railway Prefabricated Construction	10.56	10.74	10.46	-1.86%	1.36M	aa.aa	21:29:48
Beijing Sanlian Hope Shin-Gosen	12.67	12.73	12.41	-1.32%	2.83M	aa.aa	21:29:57
Wuxi Xuelang Environmental	11.95	12.15	11.80	-0.67%	2M	aa.aa	21:28:51
Hubei Forbon Tech	7.26	7.34	7.18	-1.49%	5.01M	aa.aa	21:29:36
Shenzhen Absen Optoelectronic	12.23	12.26	11.92	+0.66%	1.51M	aa.aa	21:29:33
Canmax Tech	65.96	68.54	60.02	+8.49%	46.95M	aa.aa	21:30:00
Hubei Feilihua Quartz Glass	87.96	89.59	86.60	-1.19%	9.86M	aa.aa	21:29:57
Dirui Industrial	7.17	7.20	7.05	-0.42%	1.82M	aa.aa	21:29:42
XiAn Tian He Defense	11.24	11.26	10.83	+1.44%	8.63M	aa.aa	21:29:57
Jiangxi Tianli Technology INC	18.71	20.30	18.38	+10.51%	16.18M	aa.aa	21:30:00
Zhejiang Garden Bio-chemical	15.29	15.66	14.89	-1.86%	21M	aa.aa	21:29:57
Nanjing Baose	15.03	15.18	13.92	+4.74%	3.79M	aa.aa	21:30:00
Jiangmen iDear-Hanyu Electrical	9.20	9.23	9.04	-0.22%	3.24M	aa.aa	21:29:33
Liaoning Kelong Fine Chemical	5.63	5.65	5.52	-0.35%	3.43M	aa.aa	21:29:48
Beijing Strong Biotech	11.74	11.97	11.58	-3.30%	5.66M	aa.aa	21:29:48
Tianjin Keyvia Electric	12.14	12.49	11.43	+4.84%	9.76M	aa.aa	21:29:51
Chaozhou Three-circle	113.86	115.50	109.64	+2.11%	25.62M	aa.aa	21:30:00
Guangdong Zhengye Tech	7.85	7.88	7.62	+0.64%	6.4M	aa.aa	21:29:33
Zhejiang Jindun Fans	7.54	7.55	7.38	-0.79%	4.23M	aa.aa	21:29:42
Zhejiang Canaan Tech	4.54	4.55	4.43	-0.87%	9.37M	aa.aa	21:29:51
Guangdong Yizumi Machinery	19.67	19.85	19.39	+0.46%	1.78M	aa.aa	21:29:54
Nanhua Instruments	10.98	10.99	10.76	-0.36%	1.18M	aa.aa	21:29:33
Scimee SciTech	3.99	4.00	3.93	-0.50%	4.08M	aa.aa	21:29:39
Lizhong Sitong Light Alloys	18.25	18.34	18.01	+0.11%	2.29M	aa.aa	21:29:54
Beijing Chieftainntrol Engineering	4.35	4.35	4.25	0.00%	2.36M	aa.aa	21:29:54
Mianyang Fulin Machining	15.98	16.21	15.51	+1.20%	16.55M	aa.aa	21:30:00
Thunder Software Tech	56.48	57.10	56.09	-1.71%	4.74M	aa.aa	21:29:54
Shanghai Fortune Techgroup	12.00	12.10	11.77	+0.17%	4.21M	aa.aa	21:29:57
Jolywood Suzhou Sunwatt	6.23	6.33	6.03	+1.30%	11.04M	aa.aa	21:29:33
Hnac Tech	11.50	11.60	11.06	+1.86%	5.88M	aa.aa	21:29:51
Shijiazhuang Tonhe Electronics	29.71	30.26	28.69	-0.47%	4.51M	aa.aa	21:29:27
Hubei Century Network Tech	8.18	8.24	8.11	-1.21%	2.79M	aa.aa	21:29:51
Jiangxi Fushine Pharma	17.22	17.51	16.68	-0.81%	16.27M	aa.aa	21:29:57
Guangdong Wens Foodstuff	13.57	13.80	13.53	-1.60%	20.14M	aa.aa	21:30:00
Guangzhou Goaland Energy	28.16	28.93	26.87	+3.42%	12.88M	aa.aa	21:29:57
HySum Flexibles Global	10.11	10.16	9.83	+0.10%	1.53M	aa.aa	21:29:33
Eoptolink Tech	436.50	443.63	420.06	+5.43%	31.56M	aa.aa	21:30:00
Changsha Jingjia Microelectronics	49.95	50.32	49.05	-0.78%	3.47M	aa.aa	21:29:51
ShenZhen V&T Tech	12.78	12.80	12.49	-1.24%	1.87M	aa.aa	21:29:45
Guangzhou Haozhi Industrial	69.25	70.94	68.30	-1.34%	8.88M	aa.aa	21:30:00
Kunming Chuan Jin Nuo Chemical	19.28	19.76	19.02	-3.70%	11.09M	aa.aa	21:30:00
Shenzhen Minkave Tech	5.21	5.26	5.09	-0.38%	13.09M	aa.aa	21:29:45
Jiangsu Olive Sensors	6.34	6.38	6.22	-0.47%	2.65M	aa.aa	21:29:54
Shanghai Weihong Electronic	43.44	44.33	42.17	-0.60%	1.98M	aa.aa	21:29:33
Jiangsu Newamstar Packaging	8.69	8.69	8.44	+1.28%	2.82M	aa.aa	21:29:51
Shanghai Xuerong Bio-Tech	5.59	5.78	5.48	-5.57%	34.06M	aa.aa	21:29:57
Guangdong Dowstone Tech	18.28	18.56	17.95	+0.06%	9.93M	aa.aa	21:30:00
Shenzhen JT Automation	28.23	29.00	27.71	-1.16%	5.12M	aa.aa	21:29:45
Hangzhou Zhongya Machinery	7.14	7.21	7.00	-0.97%	1.99M	aa.aa	21:29:33
Beijing E-techstar	7.24	7.38	7.10	-0.55%	2.71M	aa.aa	21:29:30
Hunan Sundy Science	16.32	16.78	15.93	+4.22%	8.32M	aa.aa	21:29:54
Hubei Jiuzhiyang Infrared	31.25	31.89	30.90	-1.11%	1.82M	aa.aa	21:30:00
Zhejiang Xinguang Pharma	14.29	14.70	14.11	-4.16%	3.66M	aa.aa	21:29:51
GuoChuang Software	24.13	24.56	23.32	+0.88%	4.78M	aa.aa	21:30:00
Guangzhou Amsky Tech	23.55	23.59	22.68	+0.81%	1.21M	aa.aa	21:30:00
Suzhou Sunmun Tech	14.21	14.59	13.45	+3.27%	10.3M	aa.aa	21:29:57
Haibo Heavy Engineering	9.99	10.04	9.80	-0.99%	1.37M	aa.aa	21:29:24
Beijing Global Safety	20.01	20.15	19.50	+0.30%	1.19M	aa.aa	21:28:54
Jafron Biomedical	15.83	16.26	15.76	-2.76%	6.9M	aa.aa	21:30:00
Fujian Boss Software	8.11	8.19	8.03	-1.10%	4.44M	aa.aa	21:29:57
China Harzone Industry	7.83	7.85	7.80	0.00%	1.85M	aa.aa	21:29:24
Omnijoi Media	12.90	12.91	12.66	-0.31%	3.78M	aa.aa	21:29:42
Hunan Lead Power Dazhi Tech	18.12	18.29	17.70	-0.06%	2M	aa.aa	21:29:57
Shenzhen Urovo Tech	16.04	16.14	15.75	+0.56%	3.51M	aa.aa	21:29:51
New Trend International Logis-Tech	6.85	6.90	6.79	-0.87%	2.83M	aa.aa	21:29:48
Shenzhen Bingchuan Network	14.18	14.55	14.00	-1.73%	2.04M	aa.aa	21:29:51
Gansu Longshenrongfa Pharma	18.21	19.00	16.88	-1.94%	54.24M	aa.aa	21:30:00
Sichuan Dowell Science Tech	16.95	17.27	16.45	+3.04%	3.57M	aa.aa	21:29:57
Wuhan Nusun Landscape	8.81	8.88	8.63	+0.11%	3.28M	aa.aa	21:29:39
Jiangsu Kuangshun Photosensitivity	19.49	19.80	19.05	-0.46%	2.87M	aa.aa	21:29:54
Shenzhen Tongyi Industry	15.17	15.38	14.78	+0.40%	2.37M	aa.aa	21:29:45
Ningbo Henghe Mould	17.85	17.94	17.22	+0.68%	2.29M	aa.aa	21:29:42
Sichuan Shudao Equipment Tech	29.55	31.18	29.08	+1.10%	14.15M	aa.aa	21:29:48
Beijing Advanced Digital	9.71	9.96	9.53	+1.36%	6.3M	aa.aa	21:29:39
Brilliance Tech	12.06	12.25	11.77	+1.77%	4.89M	aa.aa	21:29:57
Shenzhen Liande Automatic	34.10	34.48	31.47	+5.87%	18.41M	aa.aa	21:29:57
Shenzhen Emperor Tech	18.28	19.30	16.94	+9.53%	14M	aa.aa	21:29:42
Sichuan Chuanhuan Tech	25.09	25.62	24.10	+2.58%	3.69M	aa.aa	21:29:57
EverProX Tech	202.83	211.30	197.00	-0.57%	12.54M	aa.aa	21:30:00
Jouder Precision Industry Kunshan	14.18	14.23	13.90	-0.77%	651.8K	aa.aa	21:29:21
Heren Health	11.85	12.10	11.62	-0.25%	2.5M	aa.aa	21:29:33
Shanghai GuAo Electronic	9.97	10.36	9.85	+0.10%	5.9M	aa.aa	21:29:48
Vanjee Technology	20.19	20.39	19.98	+0.20%	2.1M	aa.aa	21:30:00
Hangzhou Jizhi Mechatronic	40.67	41.79	39.77	-0.10%	2.23M	aa.aa	21:29:48
Lootom Telcovideo Network Wuxi	12.34	12.66	12.20	-2.06%	656.23K	aa.aa	21:28:48
Silkroad Visual Tech	16.04	16.21	15.80	-0.99%	1.51M	aa.aa	21:29:48
Wuhan Ligong Guangke	25.78	26.13	25.32	-0.16%	1.31M	aa.aa	21:29:36
Betta Pharma	51.57	52.70	49.50	-7.42%	24.72M	aa.aa	21:29:51
Chengdu Jafaantai Tech	10.29	10.30	10.13	-0.48%	2.25M	aa.aa	21:29:39
Zhong Fu Tong	17.82	18.29	17.62	-0.56%	7.69M	aa.aa	21:29:54
SGSG Science Zhuhai	15.27	15.35	14.70	+1.80%	9.66M	aa.aa	21:30:00
Guangdong Transtek Medical	14.81	15.17	14.68	-2.44%	5.03M	aa.aa	21:29:36
Shenyu Communication	23.25	23.35	22.52	+0.69%	1.45M	aa.aa	21:29:57
Shenzhen Kexin Communication	9.64	9.72	9.41	+0.73%	3.8M	aa.aa	21:29:39
Ningbo Exciton Tech	28.74	28.96	27.52	+2.28%	10.86M	aa.aa	21:30:00
Wuhan Jingce Electronic	217.30	221.00	210.00	-0.28%	3.6M	aa.aa	21:30:00
Shenzhen Senior Tech Material	14.52	15.00	14.40	-0.34%	35.64M	aa.aa	21:30:00
Qingdao Tianneng Heavy Industries	4.68	4.70	4.62	-0.21%	3.13M	aa.aa	21:29:51
T&S Communications	219.29	230.46	205.48	+2.76%	27.33M	aa.aa	21:30:00
Hangzhou Anysoft Information	30.59	31.02	29.76	-0.94%	3.35M	aa.aa	21:29:51
Shenzhen Anche Tech	19.06	19.17	18.55	+0.58%	2.13M	aa.aa	21:29:36
Shenyang Xingqi Pharma	39.47	40.50	39.10	-3.45%	6.38M	aa.aa	21:30:00
Jiangsu Flag Chemical	5.85	5.94	5.78	-2.99%	12.33M	aa.aa	21:29:51
Shenzhen Rongda Photosensitive	30.65	31.31	30.10	-0.55%	7.12M	aa.aa	21:30:00
Anhui Korrun	17.48	17.81	17.40	-2.46%	1.17M	aa.aa	21:29:57
BeiJing Certificate Authority	21.65	22.08	21.17	+2.32%	3.8M	aa.aa	21:29:54
XiAn ChenXi Aviation	9.82	9.84	9.51	+0.41%	3.68M	aa.aa	21:29:54
Nanjing Aolian Ae&Ea	15.43	15.70	15.00	-0.32%	2.77M	aa.aa	21:29:39
Goke Microelectronics	162.52	166.30	159.59	-0.63%	4.79M	aa.aa	21:30:00
Jiangsu Daybright	6.34	6.37	6.21	-0.16%	3.1M	aa.aa	21:29:36
Petpal Pet Nutrition	12.82	13.00	12.70	-1.54%	1.21M	aa.aa	21:28:36
Shenzhen Fine Made	59.40	61.70	57.80	-1.13%	8.52M	aa.aa	21:30:00
Hangzhou Huning	23.47	23.70	23.10	-0.09%	502.9K	aa.aa	21:29:54
Shenzhen Institute Building A	12.66	12.78	12.45	-1.25%	1.04M	aa.aa	21:29:57
Gosuncn A	4.45	4.50	4.40	0.00%	13.85M	aa.aa	21:30:00
BGI Genomics	42.47	43.77	41.00	-2.99%	24.95M	aa.aa	21:30:00
Guangxi Xinxunda Tech	22.76	23.46	22.22	-0.96%	4.02M	aa.aa	21:29:33
Jilin Jinguan Electric A	3.39	3.40	3.35	-0.59%	7.3M	aa.aa	21:29:57
Shanghai Phichem A	35.53	36.07	34.38	+0.45%	15.01M	aa.aa	21:30:00
Shenzhen Longood A	7.65	7.73	7.57	-0.91%	4.14M	aa.aa	21:29:54
CECEP Guozhen Environmental Protection Technology	6.83	6.86	6.69	-0.58%	4.11M	aa.aa	21:29:42
Jiangyin Haida A	8.54	8.59	8.35	-0.70%	2.67M	aa.aa	21:29:54
Tus-Design A	9.50	9.51	9.23	-0.32%	1.77M	aa.aa	21:29:48
Shandong Intco Medical	48.48	49.28	47.80	-1.02%	3.29M	aa.aa	21:29:57
Chengdu IT Academy Sciences	21.53	21.69	21.28	-1.28%	1.86M	aa.aa	21:29:54
Electric Connector	51.50	53.38	49.08	+2.08%	22.15M	aa.aa	21:30:00
Wuxi Longsheng Tech	20.40	20.92	19.90	+1.64%	4.32M	aa.aa	21:29:57
Zhuhai Enpower	21.31	21.38	20.61	+0.61%	2.66M	aa.aa	21:29:54
Longshine Tech	9.41	9.51	9.23	-0.63%	8.66M	aa.aa	21:30:00
Amoy Diagnostics	19.19	19.63	19.01	-2.64%	9.5M	aa.aa	21:29:54
Shenzhen CDL Precision	14.28	14.43	13.70	+1.85%	6.34M	aa.aa	21:29:54
Guangzhou SiE Consulting	26.91	28.50	26.90	-3.82%	23.13M	aa.aa	21:30:00
Wuhan Hiteck Biological Pharma	29.21	30.00	28.60	-3.85%	6.32M	aa.aa	21:29:54
Dark Horse Beijing Tech	29.32	30.10	29.01	-3.17%	6.82M	aa.aa	21:29:51
Shenzhen Chengtian Weiye Tech	54.02	55.56	51.87	+1.26%	2.04M	aa.aa	21:29:42
Shandong Shuangyi Tech	20.46	20.54	20.12	-0.58%	957.12K	aa.aa	21:29:21
Union Optech	14.05	14.15	13.78	-0.36%	1.5M	aa.aa	21:29:36
Anhui Zhonghuan Environmental	9.28	9.55	9.23	-2.93%	14.29M	aa.aa	21:29:51
Shenzhen Sinexcel Electric	42.58	43.57	41.07	+3.10%	9.66M	aa.aa	21:30:00
Chengdu ALD Aviation	20.21	20.32	19.70	+0.85%	2.16M	aa.aa	21:29:54
Wanma Tech	24.80	25.11	24.47	-0.80%	1.44M	aa.aa	21:29:54
Weihai Guangwei Composites	24.39	24.56	24.10	+0.04%	4.29M	aa.aa	21:29:51
Kingsignal Tech	11.61	11.76	11.26	+1.93%	14.05M	aa.aa	21:30:00
Joyvio Agriculture	11.97	12.16	11.70	+0.17%	1.88M	aa.aa	21:30:00
Huachangda Intelligent	3.74	3.76	3.70	-0.53%	6.25M	aa.aa	21:29:57
Xinjiang Tianshan Animal	12.98	13.82	12.10	-8.20%	31.62M	aa.aa	21:30:00
Huizhou Speed Wireless	17.62	17.89	17.04	+1.32%	9.86M	aa.aa	21:30:00
Inventronics Hangzhou	11.11	11.21	10.90	-0.89%	2.63M	aa.aa	21:29:42
Jiangyin Electrical Alloy	15.83	15.97	14.82	+4.42%	14.74M	aa.aa	21:30:00
Shandong Astro-century Education	10.06	10.08	9.85	+0.60%	3.89M	aa.aa	21:29:42
Zhejiang Zhaofeng Mechanical	49.04	50.00	48.24	-0.28%	447.4K	aa.aa	21:29:39
Nanyang Senba Optical	9.72	9.77	9.52	-0.51%	1.84M	aa.aa	21:29:36
Zhejiang Tianyu Pharma	22.02	22.49	21.68	-1.74%	3.32M	aa.aa	21:29:54
Cre8 Direct Ningbo	13.22	13.24	13.00	-0.68%	1.6M	aa.aa	21:29:42
Fujian Acetron New Materials	52.19	53.52	51.00	-0.17%	3.79M	aa.aa	21:29:57
Suzhou Kingswood Printing	15.60	16.04	14.93	+4.00%	23.32M	aa.aa	21:29:51
Jiangmen Kanhoo Industry	8.78	8.99	8.31	+3.78%	10.06M	aa.aa	21:29:57
Hunan Jiudian Pharma	11.58	12.18	11.40	-6.84%	19.13M	aa.aa	21:29:54
VT Industrial	12.03	12.08	11.76	+0.42%	1.84M	aa.aa	21:30:00
Focus Lightings Tech	7.88	7.88	7.61	+0.90%	8.44M	aa.aa	21:30:00
Jiangsu Gian Tech	40.40	41.66	39.01	+0.47%	8.44M	aa.aa	21:29:57
Hangzhou Prevail Optoelectronic	32.33	36.33	32.31	+0.19%	10.47M	aa.aa	21:29:57
Changsha DIALINE New Material	19.00	19.44	18.70	-1.45%	4.83M	aa.aa	21:29:57
Jiangsu Canlon Building	14.49	15.09	13.81	+3.06%	7.43M	aa.aa	21:29:51
GHT A	17.10	17.18	16.60	+0.65%	3.37M	aa.aa	21:29:42
Fujian Yongfu Power A	20.51	20.65	20.04	+0.20%	753.3K	aa.aa	21:29:30
Shenzhen Increase Tech A	13.03	13.06	12.71	-0.38%	1.05M	aa.aa	21:29:39
Guangdong Guoli A	16.20	16.26	15.86	+0.12%	526.7K	aa.aa	21:28:54
Jiangsu Huaxin A	18.10	18.29	17.64	-0.66%	1.07M	aa.aa	21:29:45
Zhejiang Changsheng A	58.25	59.30	55.55	+2.10%	5.86M	aa.aa	21:29:57
Beijing Andawell A	11.46	11.46	11.25	+0.26%	1.3M	aa.aa	21:29:36
Guangdong High Dream A	76.99	79.79	75.88	-2.06%	6.58M	aa.aa	21:30:00
Jiangsu Yida Chemical A	22.57	22.78	21.81	+0.04%	3.86M	aa.aa	21:29:51
Jiangxi Xinyu Guoke A	20.69	20.77	20.28	+0.05%	825K	aa.aa	21:29:39
ApicHope Pharmaceutical	36.33	38.14	35.60	-5.24%	12.02M	aa.aa	21:30:00
PharmaBlock Sciences A	51.94	53.58	51.51	-4.49%	23.29M	aa.aa	21:30:00
Zhuzhou Hongda A	52.60	53.15	50.82	+1.35%	4.99M	aa.aa	21:30:00
Ningbo Runhe A	27.15	27.42	26.25	+1.53%	1.32M	aa.aa	21:29:51
Shunya Consulting Beijing A	11.65	11.80	11.51	-1.27%	3.16M	aa.aa	21:29:48
Loctek Ergonomic Tech A	10.08	10.19	9.99	-1.27%	1.52M	aa.aa	21:29:27
Hunan Creator A	11.29	11.31	11.04	+0.18%	1.23M	aa.aa	21:29:45
Shenzhentran New Material A	37.94	38.89	36.09	+3.78%	4.21M	aa.aa	21:29:48
Henan Provincial Com A	5.96	6.05	5.85	-1.00%	4.67M	aa.aa	21:30:00
Jones Tech A	84.88	88.10	80.92	-6.39%	17.77M	aa.aa	21:30:00
DBG Tech A	20.23	20.68	19.45	+2.69%	8.7M	aa.aa	21:30:00
Wondershare Tech A	51.02	51.84	50.64	-1.96%	3.06M	aa.aa	21:30:00
Penyao Environmental A	4.53	4.59	4.48	-2.16%	5.31M	aa.aa	21:29:21
Chengdu Xiling Power A	14.09	14.19	13.97	-0.14%	1.62M	aa.aa	21:29:39
BYBON A	29.41	29.75	27.88	+1.55%	2.95M	aa.aa	21:29:30
Keshun Waterproof A	4.81	4.84	4.69	-1.23%	8.78M	aa.aa	21:29:57
Guangdong Aofei Data A	20.65	20.85	20.22	-1.48%	22.32M	aa.aa	21:30:00
Nanjing Julong Science A	21.02	21.10	20.62	-0.05%	837.1K	aa.aa	21:29:42
Sunshine Global Circuits A	22.78	23.08	22.10	+0.98%	4.86M	aa.aa	21:29:57
SYoung	20.76	21.56	20.45	-0.24%	19.38M	aa.aa	21:29:57
Cendes A	23.63	23.85	23.30	-0.76%	1.58M	aa.aa	21:29:57
Huabao Flavours A	13.43	13.60	13.18	-1.54%	1.66M	aa.aa	21:30:00
Richinfo Tech A	19.42	19.55	19.07	-1.17%	4.84M	aa.aa	21:29:57
Sichuan Tianyi Comheart A	14.97	15.15	14.61	+0.40%	3.31M	aa.aa	21:29:45
Sangfor Tech A	117.31	118.58	115.39	-1.07%	5.81M	aa.aa	21:30:00
Hangzhou Todaytec Digital A	14.68	14.80	14.57	-1.28%	989.7K	aa.aa	21:29:00
Shinry Tech A	28.86	29.53	27.99	+1.12%	3.08M	aa.aa	21:29:57
Amperex Tech A	393.81	397.83	383.05	+2.29%	15.06M	aa.aa	21:29:54
Shenzhen SC New Energy A	57.86	58.32	56.61	-0.77%	5.41M	aa.aa	21:29:51
Hanjia Design A	13.16	13.38	13.00	-2.59%	2.26M	aa.aa	21:29:36
Wuhan Raycus Fiber A	36.68	37.80	34.63	+3.67%	15.01M	aa.aa	21:30:00
Wuxi Lihu	10.48	10.64	10.30	-1.50%	2.06M	aa.aa	21:29:54
Jl Mag Rare-Earth	27.51	27.68	26.91	+0.99%	12.42M	aa.aa	21:29:51
GuangDong Topstrong	23.96	24.57	23.07	+2.48%	4.93M	aa.aa	21:29:30
Shenzhen Mindray Bio-Medical	155.19	159.00	155.13	-1.82%	5.16M	aa.aa	21:30:00
Yusys Tech	15.76	15.92	15.34	+3.41%	19.31M	aa.aa	21:30:00
Suzhou Maxwell	193.54	197.04	188.56	-1.27%	3.78M	aa.aa	21:29:51
Shenzhen Longli	11.24	11.25	10.76	+2.56%	6.51M	aa.aa	21:30:00
Guangdong Jinma Entertainment	29.00	29.20	27.85	+0.31%	1.92M	aa.aa	21:28:36
Jiangsu Apon Medical	22.15	23.01	21.84	-4.44%	4.89M	aa.aa	21:29:39
RoboTechnik Intelligent	508.59	524.70	505.79	+1.09%	3.89M	aa.aa	21:29:57
Vats Liquor	11.10	11.22	10.97	-1.51%	1.48M	aa.aa	21:29:42
Pharmaron Beijing	47.98	49.80	47.82	-5.74%	62.19M	aa.aa	21:30:00
Anshan Hifichem	10.71	10.74	10.42	+0.28%	2.34M	aa.aa	21:29:36
Jiangsu Lihua Animal	18.86	18.96	18.53	+0.80%	5.19M	aa.aa	21:30:00
Yunnan QuakeSafe	18.91	19.59	18.54	+0.37%	5.28M	aa.aa	21:30:00
Jushri Tech	28.56	29.07	28.11	-0.49%	13.64M	aa.aa	21:30:00
Ningbo Ginlong Tech	62.80	64.19	60.32	+3.12%	7.55M	aa.aa	21:30:00
CSPC Innovation	49.41	51.47	47.60	-4.58%	43.28M	aa.aa	21:30:00
Zhejiang Merit	21.39	21.53	21.00	-0.97%	6.69M	aa.aa	21:29:54
Hangzhou Dptech	14.50	14.73	14.31	-1.63%	2.72M	aa.aa	21:29:57
Shenzhen Dynanonic	47.26	48.11	44.71	+4.21%	11.13M	aa.aa	21:29:54
Guangdong South New Media	33.68	34.18	33.59	-2.04%	1.04M	aa.aa	21:29:54
Shenzhen Zhilai	11.24	11.35	11.13	-1.23%	1.38M	aa.aa	21:29:33
Lakala Payment	15.55	15.97	14.93	+5.14%	61.03M	aa.aa	21:30:00
Zhejiang Windey	11.37	11.39	11.18	+0.27%	4.14M	aa.aa	21:29:57
Shenzhen New Land	10.32	10.35	10.15	-0.29%	1.18M	aa.aa	21:29:33
Sinofibers Technology	23.13	23.36	22.86	-0.09%	2.96M	aa.aa	21:30:00
Wuhan DR Laser	114.89	117.01	110.33	+0.04%	4.74M	aa.aa	21:30:00
Xi An Triangle Defens	20.80	20.89	20.42	-0.43%	4.25M	aa.aa	21:30:00
Qingdao Huicheng Environmental	69.10	70.60	67.50	+2.52%	6.05M	aa.aa	21:30:00
Sichuan Dawn Precision Technology	19.74	19.98	19.14	+0.10%	3.04M	aa.aa	21:29:54
Guangdong Insight Brand Marketing Group	26.69	27.19	26.24	-1.73%	1.4M	aa.aa	21:29:54
Maxscend Microelectronics	77.12	78.58	75.93	+0.55%	4.36M	aa.aa	21:29:57
Longertek Technology	14.55	14.55	13.95	+1.11%	667K	aa.aa	21:29:15
Citic Press	23.44	24.10	23.15	-2.25%	4.24M	aa.aa	21:29:33
Three Squirrels	16.72	17.11	16.64	-2.39%	3.37M	aa.aa	21:29:57
Zhidemai Technology	35.52	36.34	35.23	-2.44%	2.71M	aa.aa	21:30:00
Guolin Environmental Tech	15.49	15.69	15.16	-0.45%	3.19M	aa.aa	21:30:00
Ce Link	10.04	10.18	9.89	-0.99%	3.14M	aa.aa	21:29:51
TangYuan Electric	17.29	17.49	17.10	-2.32%	1.81M	aa.aa	21:29:27
Yutong Optical	20.20	20.65	19.00	+2.49%	18.34M	aa.aa	21:29:54
Onechance	23.05	23.36	22.80	-1.71%	2.06M	aa.aa	21:29:54
Sirio Pharma	16.50	17.02	16.45	-3.96%	2.04M	aa.aa	21:29:42
Cosonic Intelligent	10.95	10.95	10.66	+0.64%	2.17M	aa.aa	21:30:00
Meorient	13.65	14.06	13.40	-2.64%	15.23M	aa.aa	21:29:54
Ncs Testing Tech	14.35	14.62	14.23	-1.91%	5.01M	aa.aa	21:29:42
Lihe Tech	9.98	10.11	9.82	-0.99%	2.06M	aa.aa	21:29:00
Zhubo Design	12.32	12.39	12.09	-0.89%	1.02M	aa.aa	21:29:33
Jutze Intelligent Tech	22.26	22.45	21.73	-0.40%	2.69M	aa.aa	21:29:54
Bsm Chemical	6.64	6.71	6.57	-1.34%	2.1M	aa.aa	21:29:36
Beijing Compass	81.25	82.52	78.36	+2.43%	10.13M	aa.aa	21:29:51
Guangdong Brandmax	7.82	7.89	7.70	-1.64%	3.64M	aa.aa	21:29:54
Jiangsu Jinji Ind	7.10	7.13	6.94	-0.84%	5.6M	aa.aa	21:29:54
Jiangsu Sidike	50.21	50.55	46.13	+7.06%	23.29M	aa.aa	21:30:00
Taihe Tech	22.73	22.80	22.08	-0.39%	2.45M	aa.aa	21:30:00
Hubei DP	19.06	19.08	18.61	+0.21%	806.4K	aa.aa	21:29:42
Hiecise Precision	23.69	23.95	23.30	+0.08%	2.51M	aa.aa	21:30:00
Beijing Zhongkehaixun	23.78	23.81	23.15	+0.51%	744.6K	aa.aa	21:29:48
Zhengzhou Tiamaes Tech	35.68	35.75	34.89	+0.31%	531.3K	aa.aa	21:29:48
Poco Holding	77.01	78.88	75.15	+0.10%	6.14M	aa.aa	21:30:00
Shenzhen Etmade	19.47	19.61	18.83	+0.36%	4.02M	aa.aa	21:29:57
Zhejiang Tailin	20.84	21.45	20.75	-4.01%	3.45M	aa.aa	21:29:57
Eit Environmental	15.92	16.07	15.71	-0.87%	2.19M	aa.aa	21:29:39
Actblue	49.59	51.28	49.33	-2.34%	997.1K	aa.aa	21:29:54
Naipu Mining	19.25	19.95	18.44	+1.53%	2.36M	aa.aa	21:29:30
Injet Electric	52.66	53.13	51.35	+0.77%	1.6M	aa.aa	21:29:54
Zhejiang Sf Oilless	15.18	15.44	14.95	-0.78%	1.17M	aa.aa	21:29:54
Jiangsu Jujie Microfiber	47.13	47.45	45.05	+2.41%	2.31M	aa.aa	21:29:51
Shandong Dongyue	16.92	17.44	16.81	-2.25%	51.94M	aa.aa	21:30:00
Shenzhen Bestek	11.39	11.52	11.25	-1.64%	1.49M	aa.aa	21:29:57
Tjk Machinery	14.91	15.00	14.63	-1.06%	1.4M	aa.aa	21:29:51
Iat Automobile Tech	10.52	10.60	10.26	-0.57%	5.93M	aa.aa	21:29:54
Investigation	14.66	15.20	14.65	-2.40%	3.72M	aa.aa	21:29:51
Sineng Electric	25.85	26.15	25.19	+1.73%	7.15M	aa.aa	21:30:00
Tianjin Ruixin	16.80	17.30	16.49	-0.71%	3.29M	aa.aa	21:29:33
Henan Jindan	14.78	15.03	14.75	-1.99%	2.4M	aa.aa	21:29:33
Xian Peri Power	14.08	14.45	13.97	-1.68%	3.39M	aa.aa	21:29:57
Jinxiandai Info	7.98	8.18	7.82	-0.87%	4.27M	aa.aa	21:29:54
New Industries	52.16	54.05	52.02	-4.42%	7.13M	aa.aa	21:29:51
Haoyang Elect	35.70	35.76	35.14	-0.28%	338.55K	aa.aa	21:29:57
Sinomag Tech	158.47	160.87	155.03	+0.77%	1.17M	aa.aa	21:30:00
Top A	48.41	49.69	47.40	-1.81%	1.23M	aa.aa	21:29:45
Zhe Kuang	22.92	23.10	22.43	-1.42%	1.07M	aa.aa	21:29:42
Zhejiang Linuo	13.75	13.79	13.50	0.00%	1.01M	aa.aa	21:29:48
Kanghua Biological	56.55	59.27	55.68	-6.23%	9.06M	aa.aa	21:30:00
Dk Electronic	62.18	62.87	59.99	+1.16%	2.09M	aa.aa	21:29:33
Crastal Tech	7.63	7.70	7.55	-1.55%	2.31M	aa.aa	21:30:00
Ningbo Bohui	12.47	12.47	10.32	+20.02%	17.97M	aa.aa	21:28:15
Zhengzhou J	12.05	12.39	11.92	-1.79%	3.71M	aa.aa	21:30:00
Shenglan Tech	140.19	145.79	138.00	-3.57%	6.23M	aa.aa	21:30:00
Capitalonline Data	18.65	18.80	18.19	-1.06%	13.05M	aa.aa	21:30:00
Jinsheng New Materials	20.42	20.44	19.70	-0.49%	1.45M	aa.aa	21:29:57
Hg Tech	13.72	13.80	13.57	-0.72%	1.46M	aa.aa	21:30:00
Qingdao Kutesmart	18.88	19.17	18.65	-0.74%	3.48M	aa.aa	21:29:36
Xinqianglian	25.37	25.65	24.85	+0.28%	4.36M	aa.aa	21:30:00
Beijing Jiaoda Signal	24.03	24.24	23.74	-0.95%	487.5K	aa.aa	21:29:30
Miracll Chemicals	12.57	12.57	12.31	-0.16%	1.15M	aa.aa	21:29:48
Nanjing Cosmos	10.85	10.98	10.76	-1.63%	3.62M	aa.aa	21:30:00
Toland	33.47	33.54	31.75	+3.59%	7.03M	aa.aa	21:30:00
Shenhao Tech	26.94	27.59	26.46	-0.96%	2.79M	aa.aa	21:29:54
Sharetronic Data	247.39	253.00	244.03	0.00%	7.81M	aa.aa	21:29:54
Scitop Bio	15.57	15.91	15.31	-1.77%	4.49M	aa.aa	21:29:27
Western Regions	26.24	26.49	25.92	-1.17%	1.2M	aa.aa	21:29:36
Funshine Culture	26.88	27.20	26.60	-0.63%	492.22K	aa.aa	21:28:48
Metron New Material	16.84	16.95	16.47	-0.06%	5.05M	aa.aa	21:29:54
Landun Photoelectron	56.50	58.80	53.40	0.00%	0	aa.aa	18/08
Kbe Electrical	42.45	42.99	41.06	+2.86%	4.18M	aa.aa	21:29:42
Nanjing University	22.95	23.23	20.50	+9.49%	4.39M	aa.aa	21:30:00
Chengdu Dahongli	28.24	29.50	27.88	-3.68%	4.66M	aa.aa	21:29:51
Anker Innovations	118.98	119.69	116.00	+2.94%	1.47M	aa.aa	21:29:57
Shengyuan Environmental	17.97	18.80	17.34	+0.96%	10.93M	aa.aa	21:29:57
Shenzhen Jame	87.18	91.66	82.22	-0.73%	2.51M	aa.aa	21:29:51
Contec Medical	11.60	11.66	11.35	-1.61%	3.9M	aa.aa	21:29:30
Shenzhen Honor	208.29	216.68	204.03	-2.74%	4.1M	aa.aa	21:30:00
Wuhan Hvsen	23.25	24.01	23.03	-3.09%	4.64M	aa.aa	21:29:51
Tansun Tech	15.08	15.63	14.85	+2.24%	15.28M	aa.aa	21:29:57
Hichain	15.49	15.75	15.05	0.00%	4.35M	aa.aa	21:29:51
Tianjin Jieqiang Power	32.14	32.30	31.56	-0.71%	1.21M	aa.aa	21:29:42
Guangdong Modern High	15.49	15.65	15.16	+0.39%	1.27M	aa.aa	21:29:42
Jinchun Nonwoven	28.96	29.46	28.18	-1.40%	1.67M	aa.aa	21:29:54
Wecome	33.40	33.99	32.42	+0.21%	1.68M	aa.aa	21:29:54
Ningbo Daye	16.63	16.75	16.38	-0.54%	988.9K	aa.aa	21:29:39
Ningbo Jianan	19.16	19.47	19.00	-1.19%	892.96K	aa.aa	21:29:36
Shengtak New Mat	32.82	33.15	32.26	-0.85%	743.2K	aa.aa	21:29:45
Wellsun Intelligent	14.31	14.34	14.08	-0.21%	822.27K	aa.aa	21:29:42
Ld Intelligent	6.43	6.50	6.34	-0.16%	11.67M	aa.aa	21:29:57
Seashine New Mat	19.69	19.81	19.26	+0.41%	1.47M	aa.aa	21:29:39
Anhui Hyea	24.22	24.85	23.85	-2.34%	1.7M	aa.aa	21:29:36
Pony Testing	7.11	7.20	6.99	-2.34%	6.99M	aa.aa	21:29:57
Shenzhen Exc Led	21.04	21.10	20.52	-0.14%	1.41M	aa.aa	21:29:51
Winner Medical	28.93	29.76	28.92	-3.34%	2.8M	aa.aa	21:29:33
Shanghai XFH Tech	26.68	26.82	25.68	+2.03%	2.69M	aa.aa	21:29:36
Guangdong Huiyun	7.19	7.22	7.08	0.00%	2.51M	aa.aa	21:30:00
Pinlive Foods	22.52	23.11	22.31	-2.09%	1.43M	aa.aa	21:30:00
Zhejiang Songyuan	14.98	15.16	14.78	-1.12%	1.65M	aa.aa	21:29:33
Beijing Topnew	52.42	52.99	50.85	-4.22%	4.07M	aa.aa	21:29:57
Imeik	93.18	98.00	92.91	-4.06%	3.39M	aa.aa	21:29:54
Hangzhou Seck	15.75	15.79	15.49	+0.64%	958.94K	aa.aa	21:29:54
Arawana	25.04	25.46	24.95	-1.84%	7.84M	aa.aa	21:29:57
Panda Dairy	20.69	21.37	20.52	-2.64%	1.68M	aa.aa	21:29:45
Keysino	28.81	29.10	28.28	-1.17%	213K	aa.aa	21:29:48
Guanglian Aviation	21.93	22.29	21.46	+0.32%	9.37M	aa.aa	21:30:00
Zhejiang Zoenn	17.99	18.70	17.35	-3.12%	4.37M	aa.aa	21:29:30
Guoanda	15.86	16.07	15.30	-1.49%	2.28M	aa.aa	21:29:36
Kingshine	78.05	79.98	75.00	-0.98%	16.13M	aa.aa	21:29:57
Poly Plastic	36.16	36.37	35.01	+0.44%	3.44M	aa.aa	21:30:00
Jiangxi Everbright	30.99	34.12	30.10	+0.81%	3.97M	aa.aa	21:28:00
Dnake Xiamen	12.28	12.40	12.15	-0.81%	2.51M	aa.aa	21:29:54
Kangping	50.68	51.92	48.79	-0.78%	2.01M	aa.aa	21:29:39
Shenzhen Hui Chuang	54.66	55.40	52.20	-1.96%	3.46M	aa.aa	21:29:54
Zhongjing Food	24.40	24.93	24.28	-2.40%	1.44M	aa.aa	21:29:57
Xinxiang Richful Lube	25.69	26.44	25.50	-2.91%	3.52M	aa.aa	21:29:57
Entive Smart	23.86	24.78	23.58	-3.24%	10.4M	aa.aa	21:29:57
Hi Road	20.04	20.38	19.80	-2.58%	535.7K	aa.aa	21:29:57
Longtech Smart	26.13	26.35	24.61	+3.28%	3.92M	aa.aa	21:29:57
Kailong High Technology	19.31	19.32	18.55	+0.99%	2.58M	aa.aa	21:29:33
Zhejiang Zhaolong Interconnect Tech	35.76	36.46	34.73	+1.19%	5.27M	aa.aa	21:29:54
Yeal Electric	24.50	24.66	24.04	-0.73%	552.3K	aa.aa	21:29:33
CNGR Advanced	40.77	41.37	39.41	+2.57%	8.72M	aa.aa	21:29:54
Shandong Nanshan	10.28	10.28	10.06	+0.69%	2.02M	aa.aa	21:29:57
Nova Tech	15.16	15.39	14.94	-1.11%	3.07M	aa.aa	21:29:54
Sdg Service	25.98	26.97	25.51	-3.42%	7.11M	aa.aa	21:29:57
Runyang New Material	33.74	33.99	32.94	+0.12%	815.93K	aa.aa	21:29:48
Tianqin Equipment	17.16	17.24	16.72	+0.41%	1.42M	aa.aa	21:29:54
Sihui Fuji Electronics Technology Co	46.22	47.46	44.76	+1.90%	4.79M	aa.aa	21:29:57
Shenzhen Farben Information Technology Co	14.37	14.46	14.09	+0.42%	2.84M	aa.aa	21:29:57
Marssenger	11.17	11.30	10.88	+0.45%	3.22M	aa.aa	21:29:33
Jiangsu Bojun Industrial Technology Co	17.24	17.38	17.10	-1.20%	1.27M	aa.aa	21:29:57
Nantong JiangTian Chemical Co	27.70	29.98	24.63	+6.79%	17.5M	aa.aa	21:29:57
HAXC Holdings Beijing Co	25.04	25.29	24.75	-1.07%	445K	aa.aa	21:29:51
Sanyou	10.47	10.55	10.22	-1.41%	5.69M	aa.aa	21:29:57
Sinostar Cable Co	6.27	6.29	6.17	-0.48%	3.94M	aa.aa	21:29:24
Hangzhou Yitong New Materials	25.18	25.29	24.22	0.00%	658.8K	aa.aa	21:29:42
General Elevator	15.68	16.08	15.30	+0.19%	4.51M	aa.aa	21:29:42
Anhui Huaqi Environmental Protection	15.02	15.33	14.79	-2.02%	3.23M	aa.aa	21:29:33
Beijing YJK Building Software	30.24	31.28	29.77	-2.33%	1.44M	aa.aa	21:29:24
Changzhou Zhongying Science Technology Co	88.98	96.00	85.52	+0.95%	6.42M	aa.aa	21:29:54
Shenzhen AVDisplay Co	62.20	63.50	60.27	-0.56%	1.89M	aa.aa	21:29:51
SICHUAN HZYEG MEDICAL Co	26.29	27.33	26.20	-5.26%	4.74M	aa.aa	21:30:00
EMTEK Shenzhen Co	27.79	28.28	27.05	+0.14%	5.66M	aa.aa	21:30:00
Shen Zhen Australis Electronic Technology Co	13.69	13.73	13.39	-0.36%	1.55M	aa.aa	21:29:36
Chase Science Co	14.92	15.04	14.30	+3.61%	5.29M	aa.aa	21:29:57
Shenzhen Bioeasy Biotechnology Co	6.70	6.95	6.62	-3.04%	4.96M	aa.aa	21:29:51
Hengda New Materials Fujian Co	36.48	36.91	36.06	-0.33%	436.9K	aa.aa	21:29:33
Zhejiang Chunhui Intelligent Control Co	31.10	31.74	30.40	+0.32%	5.86M	aa.aa	21:29:45
Mclon Jewellery Co	12.44	12.68	12.30	+0.65%	8.77M	aa.aa	21:30:00
Shanghai DOBE Cultural Creative Industry Developme	14.08	14.27	13.72	-1.05%	2.15M	aa.aa	21:29:45
QingDao Greensum Ecology Co	20.35	20.95	20.23	-3.05%	2.13M	aa.aa	21:30:00
Shenzhen L A Design Holding	22.37	22.52	21.82	-0.75%	650.74K	aa.aa	21:29:36
Shenzhen BSC Technology Co	71.50	72.39	68.78	+1.13%	2.36M	aa.aa	21:30:00
Doright Co	16.60	16.73	16.24	-0.42%	680.2K	aa.aa	21:29:33
Jiangsu Hanvo Safety Product Co	16.30	16.54	15.94	0.00%	1.95M	aa.aa	21:29:36
Ningbo Zhenyu Technology Co	99.73	101.21	98.18	+0.22%	2.45M	aa.aa	21:29:51
Wuxi Online Offline Communication Information Tech	92.80	94.30	90.40	-0.88%	1.13M	aa.aa	21:29:39
Jahen Household Products Co	31.15	31.16	30.32	+0.84%	669K	aa.aa	21:29:21
Yunnan Botanee BioTechnology Group Co	31.70	32.04	31.50	-2.01%	3.39M	aa.aa	21:29:48
Anhui Shiny Electronic Technology Co	11.07	11.10	10.81	-0.27%	1.89M	aa.aa	21:29:51
Bceg Environmental Remediation Co	12.27	12.30	12.00	+2.25%	4.44M	aa.aa	21:29:48
Shenzhen Tongye Technology Co	16.25	16.32	15.91	-0.37%	662.64K	aa.aa	21:30:00
Hynar Water Group Co	11.44	11.58	11.32	-0.78%	2.78M	aa.aa	21:29:39
Beijing Hengyu Datacom Aviation Equipment Co	43.24	43.47	42.41	+0.19%	358.7K	aa.aa	21:29:36
Zhongjin Irradiation	12.69	12.88	12.50	-1.32%	1.75M	aa.aa	21:29:42
Shanghai Zhongzhou Special Alloy Materials Co	11.14	11.17	10.85	+0.09%	2.89M	aa.aa	21:29:39
Hubei Goto Biopharm Co	25.19	26.06	25.05	-2.93%	1.38M	aa.aa	21:29:48
Ningbo Hengshuai Co	73.56	75.68	70.88	+1.91%	1.09M	aa.aa	21:30:00
Jiangsu Chinagreen Biological Technology Co	19.12	20.53	18.75	-12.05%	20.22M	aa.aa	21:30:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	16.18	16.75	16.10	-3.35%	6.72M	aa.aa	21:29:45
Guangdong Green Precision Components Co	10.22	10.40	9.97	-0.49%	4.16M	aa.aa	21:29:45
Xiangyang BOYA Precision Industrial Equipments Co	18.69	18.80	18.25	-1.32%	1.28M	aa.aa	21:29:42
Ligao Foods Co	24.29	24.91	24.18	-3.50%	2.73M	aa.aa	21:29:45
Fujian Wanchen Biotechnology Co	201.46	201.78	197.89	-0.11%	649.84K	aa.aa	21:30:00
Dongguan Tarry Electronics Co	58.26	60.05	57.10	-2.90%	5.26M	aa.aa	21:29:45
Shenzhen Ridge Engineering Consulting Co	16.05	16.14	15.73	-1.05%	998.7K	aa.aa	21:29:57
Shanghai Urban Architecture Design Co	40.10	40.27	39.00	0.00%	340.35K	aa.aa	21:29:33
Nanjing Sunlord Electronics	25.46	25.94	24.66	+0.04%	22.65M	aa.aa	21:29:54
Hubei Xiangyuan New Material Technology	22.26	22.62	21.44	+2.06%	2.53M	aa.aa	21:29:27
WINBODongjian Automotive Technology Co	8.49	8.59	8.41	-0.82%	1.6M	aa.aa	21:29:33
Huali Industrial Group Co	32.62	34.50	32.31	-5.20%	3.75M	aa.aa	21:29:57
Zhonghong Pulin Medical Products Co	14.78	15.28	14.71	-4.03%	9.26M	aa.aa	21:29:39
Suwen Electric Energy Technology Co	14.70	14.76	14.48	-0.41%	1.04M	aa.aa	21:29:51
Changchun Zhiyuan New Energy Equipment Co	38.59	39.90	38.02	-1.38%	2.68M	aa.aa	21:29:39
Jiangxi GETO New Materials	11.88	12.18	11.70	-3.18%	15.8M	aa.aa	21:29:54
LAYOUT Planning Consultants Co	13.89	14.35	13.01	+3.43%	5.65M	aa.aa	21:30:00
Sichuan Newsnet Media Group Co	13.14	13.31	13.01	-1.20%	1.3M	aa.aa	21:30:00
Tianjin Jinrong Tianyu Precision Machinery	14.48	14.58	14.23	-0.21%	1.39M	aa.aa	21:29:42
Sanhe Tongfei Refrigeration Co	73.09	77.00	67.69	+6.16%	6.09M	aa.aa	21:30:00
Shenzhen Chuangyitong Technology Co	28.73	29.45	28.14	-2.31%	3.15M	aa.aa	21:30:00
Shandong Yuma SunShading Technology	9.86	9.99	9.78	-1.30%	962.1K	aa.aa	21:29:48
Henan BCCY Environmental Energy Co	10.65	10.75	10.44	-0.56%	895.71K	aa.aa	21:29:33
Zhejiang Taifu Pump Co	24.00	24.34	23.40	-0.17%	478.3K	aa.aa	21:29:06
Guangdong Kitech New Material Holding Co	25.88	25.98	25.18	-0.42%	460.8K	aa.aa	21:29:36
Huanlejia Food Group Co	16.35	16.97	16.23	-2.68%	3.75M	aa.aa	21:29:30
Ningbo Fangzheng Automobile Mould Co	26.28	26.64	25.72	-0.46%	2.51M	aa.aa	21:29:42
Pansoft Co	14.24	14.50	14.07	-1.79%	14.59M	aa.aa	21:30:00
Zhejiang JW Precision Machinery Co	31.68	32.18	30.67	+2.19%	1.64M	aa.aa	21:29:27
BGT Group Co	11.02	11.15	10.76	+0.18%	4.35M	aa.aa	21:29:36
Jiangsu Allfavor Intelligent Circuits Technology C	56.83	57.95	55.06	+0.34%	1.87M	aa.aa	21:29:30
Shenzhen Jove Enterprise	140.04	145.44	133.50	+2.07%	4.79M	aa.aa	21:30:00
Joy Kie	11.12	11.18	11.01	-1.16%	893.5K	aa.aa	21:29:51
S.P.I Landscape Design Co	23.43	23.47	22.75	-0.17%	564.9K	aa.aa	21:29:51
GAD Environmental Technology	17.76	18.06	17.38	-2.47%	3.18M	aa.aa	21:29:45
Rastar Environmental Protection Materials	39.18	39.33	37.81	+1.50%	555.7K	aa.aa	21:29:30
Yingde Greatchem Chemicals	42.77	43.99	42.42	-0.90%	321.1K	aa.aa	21:29:33
Yinchuan Weili Transmission	40.59	40.96	40.04	-0.88%	295.27K	aa.aa	21:29:36
Ningbo LiAn Technology	40.46	41.12	39.87	-1.73%	463K	aa.aa	21:29:27
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

S&P/BMV IPC

64,349.80

+350.54

+0.55%

Dow Jones

52,759.21

-703.84

-1.32%

US 500

7,652.10

+10.4

+0.14%

US Tech 100

29,276.60

+63.4

+0.22%

DAX

25,983.04

-108.29

-0.42%

Nikkei 225

66,077.00

-201.00

-0.30%

Índice dólar

98.688

-0.125

-0.13%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	222.780	+1.42%	3.76M
Wal Mart de Mexico	47.650	+1.49%	14.99M
El Puerto de Liverpool C	100.86	-1.21%	6.66M
Arca Continental	189.82	+0.65%	3.00M
Financiero Banorte	185.510	+0.45%	2.41M
Grupo Aeroportuario del Pacifico B	355.92	+2.10%	1.22M
Cemex	18.020	-0.55%	20.08M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Samsung Electronics DRC	81,745.90	+25.29%	131.00
Bit Digital	27.00	+16.38%	8,984.00
EOG Resources	2,591.010	+10.81%	3,490.00
Coinbase Global	2,923.74	+8.40%	1,079.00
Strategy	1,907.06	+8.14%	10,999.00
Tencent ADR	1,050.000	+7.21%	2,661.00

Nombre	Último	% Var.	Vol.
JetBlue	80.50	-23.33%	5,104.00
Moderna	2,261.21	-22.75%	3,998.00
Twilio	3,730.000	-13.71%	1,925.00
Energy of Minas Gerais	33.000	-13.16%	7.00
Nucor	4,090.00	-12.70%	8.00
Grupo Vasconia	0.223	-11.51%	325,363.00
Kohl’s Corp	288.550	-10.67%	961.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	47.650	+1.49%	14.99M
Peñoles	884.63	+2.54%	344,349.00
Asur B	441.74	+0.78%	225,701.00
Cemex	18.020	-0.55%	20.08M
Controladora Vuela	11.69	-3.94%	3.25M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa A Aaa A	13.370	+46.31%	19.562
Aaaaaaaaaaaa	13.370	+46.31%	19.562
Aaaa Aaaaaaa Aaaaaa	100.86	+44.96%	146.21
Aaa Aa Aa	100.86	+44.96%	146.21
Aaaaaaaaaaa Aaa Aaaa	19.860	+42.27%	28.255
Aaaaaaaa Aaaaaaaaaaa	19.860	+42.27%	28.255
A Aaa Aaaaaaaaaaaaa	252.98	+39.43%	352.73

Nombre	Último	Al alza	Valor razonable
Aaa A Aaa A	13.370	+46.31%	19.562
Aaaaaaaaaaaa	13.370	+46.31%	19.562
Aaaa Aaaaaaa Aaaaaa	100.86	+44.96%	146.21
Aaa Aa Aa	100.86	+44.96%	146.21
Aaaaaaaaaaa Aaa Aaaa	19.860	+42.27%	28.255
Aaaaaaaa Aaaaaaaaaaa	19.860	+42.27%	28.255
A Aaa Aaaaaaaaaaaaa	252.98	+39.43%	352.73

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+554.5%

S&P/BMV IPC

+49.1%

Acciones de esta estrategia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+376.9%

S&P/BMV IPC

+49.1%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+385.7%

S&P/BMV IPC

+49.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1200.3%

S&P 500

+435.8%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+926.0%

Dow Jones Industrial Average

+302.6%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3212.5%

S&P 500

+435.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1401.8%

S&P 500 Pure Value

+254.1%

Acciones de esta estrategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1050.9%

S&P Midcap 400

+273.5%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aa

aaaa aaa a

Desbloquear estrategia

Lo mejor de Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+938.0%

Bovespa

+235.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1027.9%

FTSE Italia All Share

+174.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+504.1%

DAX

+165.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.7%

Tadawul

+30.3%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+786.4%

KOSPI

+235.7%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1455.1%

S&P/TSX

+148.5%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Chinext Composite (CHINEXTC)

Componentes Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng