Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.93 | 27.36 | 27.66 | 26.81 | -1.57% | 576.36M | 26.93-1.57% | 01:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.92 | 7.24 | 7.24 | 6.84 | -4.42% | 519.25M | 6.92-4.42% | 01:44:59 | |
300370 Sichuan Etrol Technologies Co Ltd | 4.42 | 4.01 | 4.81 | 4.26 | +10.22% | 500.23M | 4.42+10.22% | 01:44:59 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 9.23 | 9.01 | 10.27 | 8.61 | +2.44% | 435.85M | 9.23+2.44% | 01:44:59 | |
300098 Gosuncn Technology Group Co Ltd Class A | 7.26 | 6.94 | 7.80 | 6.77 | +4.61% | 411.44M | 7.26+4.61% | 01:44:59 |
Nombre | Precio |
---|---|
300786 Guolin Environmental Tech | 20.44+3.41+20.02% |
300109 Boai NKY Pharmaceuticals Ltd | 17.75+2.96+20.01% |
300828 Tianjin Ruixin | 17.75+2.96+20.01% |
300984 Zhejiang JW Precision Machinery Co | 38.10+6.35+20.00% |
300961 Hynar Water Group Co | 13.04+2.17+19.96% |
Nombre | Precio |
---|---|
300155 Guangdong Anjubao Digital Tech | 6.32-0.90-12.47% |
300630 Hainan Poly Pharm | 9.34-1.23-11.64% |
300086 Hainan Honz Pharmaceutical Co | 5.75-0.75-11.54% |
300952 Jiangsu Hanvo Safety Product Co | 24.60-3.12-11.26% |
300497 Jiangxi Fushine Pharma | 10.40-1.22-10.50% |