Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 26/04 | ||
Bajaj Finance | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 26/04 | ||
Bajaj Finserv Limited | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 26/04 | ||
Cholamandalam Inv. and Finance | 1,171.85 | 1,184.70 | 1,150.45 | +16.50 | +1.43% | 1.06M | 26/04 | ||
HDFC Asset Management | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 26/04 | ||
HDFC Bank | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 26/04 | ||
HDFC Life | 587.40 | 603.40 | 587.00 | -7.30 | -1.23% | 3.09M | 26/04 | ||
ICICI Bank | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 26/04 | ||
ICICI Lombard | 1,690.05 | 1,719.35 | 1,671.00 | -16.75 | -0.98% | 299.76K | 26/04 | ||
ICICI Prudential Life Insurance | 565.55 | 577.90 | 563.50 | +1.40 | +0.25% | 1.33M | 26/04 | ||
IDFC | 127.00 | 128.70 | 124.55 | +2.65 | +2.13% | 12.87M | 26/04 | ||
Kotak Mahindra | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 26/04 | ||
LIC Housing Finance Ltd | 662.55 | 672.40 | 657.00 | +1.30 | +0.20% | 1.35M | 26/04 | ||
Muthoot Finance Ltd | 1,690.00 | 1,717.00 | 1,653.80 | +34.95 | +2.11% | 1.27M | 26/04 | ||
Power Finance Corporation | 406.40 | 412.00 | 405.10 | -0.65 | -0.16% | 10.41M | 26/04 | ||
REC | 457.10 | 461.75 | 452.30 | +5.85 | +1.30% | 10.54M | 26/04 | ||
SBI Cards | 750.00 | 765.00 | 741.00 | -8.40 | -1.11% | 2.05M | 26/04 | ||
SBI Life Insurance | 1,415.00 | 1,466.85 | 1,411.20 | -29.45 | -2.04% | 2.18M | 26/04 | ||
Shriram Finance | 2,500.00 | 2,536.95 | 2,337.00 | +8.15 | +0.33% | 4.16M | 26/04 | ||
State Bank | 803.00 | 816.90 | 798.90 | -9.70 | -1.19% | 14.96M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores