Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 25 | Jun 2025 | 26,419.60 | 26,554.30 | 26,380.10 | -0.21% | 26,419.60-0.21% | 03:04:22 | ||
Gift Nifty Financial ServicesJun 25 | Jun 2025 | 26,586.00 | 26,586.00 | 26,586.00 | 0.00% | 26,586.000.00% | 16/06 | ||
Nifty Financial Services FutureJul 25 | Jul 2025 | 26,501.90 | 26,590.00 | 26,452.20 | -0.13% | 26,501.90-0.13% | 00:36:58 | ||
Nifty Financial Services FutureAug 25 | Ago 2025 | 26,883.40 | 26,883.40 | 26,883.40 | 0.00% | 26,883.400.00% | 16/06 | ||
Gift Nifty Financial ServicesJul 25 | Jul 2025 | 26,696.00 | 26,696.00 | 26,696.00 | 0.00% | 26,696.000.00% | 16/06 | ||
Gift Nifty Financial ServicesAug 25 | Ago 2025 | 26,783.00 | 26,783.00 | 26,783.00 | 0.00% | 26,783.000.00% | 16/06 |
Nombre | Precio |
---|---|
CHLA Cholamandalam Inv. and Finance | 1,583.80+28.60+1.84% |
LICH LIC Housing Finance Ltd | 600.90+0.15+0.02% |
ICIL ICICI Lombard | 1,928.10+11.50+0.60% |
MCEI Multi Commodity Exchange Of India | 7,946.00+20.50+0.26% |
AXBK Axis Bank | 1,219.10+4.00+0.33% |
Nombre | Precio |
---|---|
SBIC SBI Cards | 973.00-18.00-1.82% |
RECM REC | 391.85-7.30-1.83% |
PWFC Power Finance Corporation | 396.90-6.20-1.54% |
ICIR ICICI Prudential Life Insurance | 631.20-9.10-1.42% |
BJFS Bajaj Finserv Limited | 1,980.40-22.90-1.14% |