Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Abr 2024 | 21,151.70 | 21,285.00 | 21,000.00 | +0.83% | 21,151.70+0.83% | 03:59:54 | ||
Gift Nifty Financial Services c1 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureMay 24 | May 2024 | 21,229.35 | 21,484.75 | 20,820.75 | +0.42% | 21,229.35+0.42% | 03:59:58 | ||
Nifty Financial Services FutureJun 24 | Jun 2024 | 21,898.80 | 21,900.00 | 21,300.00 | +3.58% | 21,898.80+3.58% | 01:43:08 | ||
Gift Nifty Financial Services c1 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services c1 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,447.90 | 1,440.70 | 1,460.50 | 1,440.70 | +0.50% | 27.78M | 1,447.90+0.50% | 04:01:50 | |
ICBK ICICI Bank Ltd | 1,093.30 | 1,083.75 | 1,105.05 | 1,085.00 | +0.88% | 22.06M | 1,093.30+0.88% | 04:01:51 | |
SBI State Bank of India | 752.35 | 733.30 | 759.55 | 736.90 | +2.60% | 21.67M | 752.35+2.60% | 04:01:51 | |
RECM REC Ltd | 451.00 | 445.60 | 455.60 | 445.00 | +1.21% | 12.63M | 451.00+1.21% | 04:01:53 | |
PWFC Power Finance Corporation | 390.25 | 384.50 | 394.20 | 384.55 | +1.50% | 12.41M | 390.25+1.50% | 04:01:51 |
Nombre | Precio | |
---|---|---|
BJFS Bajaj Finserv Limited | 1,647.00 | +64.35 | +4.07%
LICH LIC Housing Finance Ltd | 613.30 | +21.90 | +3.70%
BJFN Bajaj Finance | 7,245.25 | +222.50 | +3.17%
SBI State Bank | 752.35 | +19.05 | +2.60%
CHLA Cholamandalam Inv. and Finance | 1,156.60 | +26.40 | +2.34%
Nombre | Precio | |
---|---|---|
SBIC SBI Cards | 682.55 | -10.00 | -1.44%
SHMF Shriram Finance | 2,359.80 | -26.55 | -1.11%
HDFA HDFC Asset Management | 3,756.90 | -38.65 | -1.02%
AXBK Axis Bank | 1,047.20 | -5.65 | -0.54%
MUTT Muthoot Finance Ltd | 1,480.45 | +2.25 | +0.15%