Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMar 25 | Mar 2025 | 23,083.20 | 23,316.90 | 23,060.00 | -0.60% | 23,083.20-0.60% | 03:59:30 | ||
Gift Nifty Financial ServicesMar 25 | Mar 2025 | 23,192.00 | 23,192.00 | 23,192.00 | -0.12% | 23,192.00-0.12% | 07/03 | ||
Nifty Financial Services FutureApr 25 | Abr 2025 | 23,171.20 | 23,345.00 | 23,132.20 | -0.74% | 23,171.20-0.74% | 03:59:37 | ||
Nifty Financial Services FutureMay 25 | May 2025 | 23,480.70 | 23,480.70 | 23,480.70 | -0.13% | 23,480.70-0.13% | 07/03 | ||
Gift Nifty Financial ServicesApr 25 | Abr 2025 | 23,269.00 | 23,269.00 | 23,269.00 | -0.12% | 23,269.00-0.12% | 07/03 | ||
Gift Nifty Financial ServicesMay 25 | May 2025 | 23,366.00 | 23,366.00 | 23,366.00 | -0.12% | 23,366.00-0.12% | 07/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,687.50 | 1,687.50 | 1,699.90 | 1,683.05 | -0.10% | 7.8M | 1,687.50-0.10% | 03:59:59 | |
PWFC Power Finance Corporation | 394.25 | 394.25 | 407.00 | 393.00 | -1.71% | 7.71M | 394.25-1.71% | 03:59:59 | |
RECM REC Ltd | 394.20 | 394.20 | 413.20 | 392.55 | -2.95% | 7.6M | 394.20-2.95% | 03:59:59 | |
SBI State Bank of India | 728.90 | 728.90 | 738.50 | 726.60 | -0.53% | 7.4M | 728.90-0.53% | 03:59:59 | |
ICBK ICICI Bank Ltd | 1,214.85 | 1,214.85 | 1,225.80 | 1,208.00 | +0.02% | 7.36M | 1,214.85+0.02% | 03:59:59 |
Nombre | Precio |
---|---|
SBIC SBI Cards | 843.25+8.45+1.01% |
ICIL ICICI Lombard | 1,699.60+12.65+0.75% |
SBIL SBI Life Insurance | 1,419.45+7.85+0.56% |
MUTT Muthoot Finance Ltd | 2,184.60+5.15+0.24% |
HDFL HDFC Life | 625.90+0.70+0.11% |
Nombre | Precio |
---|---|
MCEI Multi Commodity Exchange Of India | 4,520.55-143.50-3.08% |
RECM REC | 394.20-12.00-2.95% |
CHLA Cholamandalam Inv. and Finance | 1,419.55-37.80-2.59% |
HDFA HDFC Asset Management | 3,750.10-84.10-2.19% |
PWFC Power Finance Corporation | 394.25-6.85-1.71% |