Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJan 25 | Ene 2025 | 22,982.45 | 23,102.10 | 22,696.05 | +1.32% | 22,982.45+1.32% | 03:59:31 | ||
Gift Nifty Financial ServicesJan 25 | Ene 2025 | 22,638.00 | 22,638.00 | 22,638.00 | -6.28% | 22,638.00-6.28% | 17/01 | ||
Nifty Financial Services FutureFeb 25 | Feb 2025 | 23,120.00 | 23,263.30 | 22,700.20 | +1.29% | 23,120.00+1.29% | 03:59:00 | ||
Nifty Financial Services FutureMar 25 | Mar 2025 | 23,528.60 | 23,667.80 | 23,528.60 | +2.75% | 23,528.60+2.75% | 02:53:07 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 2025 | 22,712.00 | 22,712.00 | 22,712.00 | -6.68% | 22,712.00-6.68% | 17/01 | ||
Gift Nifty Financial ServicesMar 25 | Mar 2025 | 22,787.00 | 22,787.00 | 22,787.00 | +3.97% | 22,787.00+3.97% | 17/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 988.05 | 988.05 | 994.20 | 976.50 | -0.30% | 33.44M | 988.05-0.30% | 03:59:59 | |
KTKM Kotak Mahindra Bank | 1,920.50 | 1,920.50 | 1,929.90 | 1,866.00 | +9.21% | 13.32M | 1,920.50+9.21% | 03:59:59 | |
SHMF Shriram Finance Ltd. | 516.70 | 516.70 | 521.50 | 493.35 | -1.86% | 12.7M | 516.70-1.86% | 03:59:59 | |
SBI State Bank of India | 779.25 | 779.25 | 785.00 | 767.85 | +1.98% | 9.2M | 779.25+1.98% | 03:59:59 | |
HDBK HDFC Bank Ltd | 1,651.25 | 1,651.25 | 1,660.95 | 1,626.00 | +0.89% | 8.78M | 1,651.25+0.89% | 03:59:59 |