Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,784.00 | 1,849.90 | 1,761.20 | -27.65 | -1.53% | 674.89K | 04:59:59 | ||
Adani Ports & SEZ | 1,306.40 | 1,336.50 | 1,291.00 | +2.05 | +0.16% | 6.22M | 04:59:58 | ||
Apollo Hospitals | 6,100.00 | 6,334.40 | 6,053.20 | -234.75 | -3.71% | 518.07K | 04:59:59 | ||
Avenue Supermarts | 4,637.95 | 4,694.30 | 4,605.00 | -6.35 | -0.14% | 417.76K | 04:59:56 | ||
Axis Bank | 1,025.85 | 1,051.40 | 1,013.85 | -26.05 | -2.48% | 17.83M | 04:59:59 | ||
Bajaj Finance | 6,894.40 | 6,995.00 | 6,866.00 | -59.85 | -0.86% | 1.38M | 04:59:59 | ||
Bajaj Finserv Limited | 1,596.25 | 1,630.10 | 1,589.30 | -22.25 | -1.37% | 1.33M | 04:59:59 | ||
Bharti Airtel | 1,265.85 | 1,281.85 | 1,215.80 | +49.40 | +4.06% | 19.94M | 04:59:58 | ||
GAIL Ltd | 204.80 | 213.65 | 202.25 | -1.05 | -0.51% | 30.64M | 04:59:59 | ||
HCL Tech | 1,468.00 | 1,480.90 | 1,452.10 | -9.30 | -0.63% | 5.18M | 04:59:59 | ||
HDFC Bank | 1,496.80 | 1,518.85 | 1,491.05 | -12.45 | -0.82% | 17.11M | 04:59:59 | ||
HDFC Life | 607.95 | 624.00 | 604.15 | +3.35 | +0.55% | 11.98M | 04:59:59 | ||
ICICI Bank | 1,055.20 | 1,078.05 | 1,050.45 | -11.85 | -1.11% | 16.56M | 04:59:59 | ||
IndusInd Bank | 1,478.75 | 1,508.35 | 1,468.15 | -12.20 | -0.82% | 3.86M | 04:59:59 | ||
Info Edge India | 5,740.00 | 5,822.80 | 5,698.50 | -6.60 | -0.11% | 179.07K | 04:59:58 | ||
Infosys | 1,430.00 | 1,444.70 | 1,407.50 | +15.55 | +1.10% | 22.11M | 04:59:59 | ||
Jio Financial Services | 379.95 | 384.40 | 367.00 | +18.10 | +5.00% | 75.33M | 04:59:59 | ||
Kotak Mahindra | 1,786.95 | 1,813.00 | 1,783.10 | -5.65 | -0.32% | 4.25M | 04:59:57 | ||
LTIMindtree | 4,710.50 | 4,756.85 | 4,677.00 | +47.65 | +1.02% | 638.78K | 04:59:58 | ||
Max Healthcare Institute | 786.25 | 827.50 | 770.00 | -31.70 | -3.88% | 2.90M | 04:59:54 | ||
NTPC | 353.40 | 361.25 | 349.20 | -5.85 | -1.63% | 22.96M | 04:59:59 | ||
Power Grid | 281.30 | 289.90 | 277.70 | +7.05 | +2.57% | 51.04M | 04:59:59 | ||
SBI Life Insurance | 1,459.75 | 1,483.65 | 1,448.00 | -3.00 | -0.21% | 1.75M | 04:59:59 | ||
Shriram Finance | 2,380.20 | 2,442.25 | 2,361.10 | -20.55 | -0.86% | 1.36M | 04:59:59 | ||
State Bank | 746.65 | 759.95 | 742.00 | -5.05 | -0.67% | 14.58M | 04:59:59 | ||
Tata Consult | 3,874.40 | 3,936.00 | 3,850.00 | +1.60 | +0.04% | 3.48M | 04:59:58 | ||
Tata Power | 432.80 | 442.80 | 427.05 | +2.40 | +0.56% | 20.99M | 04:59:59 | ||
Tech Mahindra | 1,185.15 | 1,207.85 | 1,176.05 | -10.65 | -0.89% | 3.24M | 04:59:58 | ||
Wipro | 445.00 | 455.45 | 442.85 | -3.35 | -0.75% | 10.99M | 04:59:59 | ||
Zomato | 185.00 | 189.25 | 183.00 | -1.45 | -0.78% | 35.32M | 04:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores