Nifty Services Sector (NIFTYSER)

NSE
23,037.00
+364.60(+1.61%)
  • Apertura:
    22,885.45
  • Rango diario:
    22,849.75 - 23,069.90
  • 52 semanas:
    20,292.75 - 25,939.50
  • Tipo:Índice
  • Mercado:India
  • # de Componentes:30

Datos históricos Nifty Services Sector

Plazo:
Diario
01.03.2023 - 01.04.2023
23,037.0022,885.4523,069.9022,849.75182.10M+1.61%
22,672.4022,549.0522,747.1022,526.90236.52M+0.68%
22,519.9522,604.2022,637.7022,462.10165.40M-0.18%
22,561.4022,642.8522,711.2022,503.60165.36M-0.09%
22,581.5022,694.3022,782.0522,539.50166.52M-0.41%
22,675.0522,709.7022,889.6022,638.50154.53M-0.48%
22,784.6022,827.6022,877.2022,708.15+0.30%
22,716.6522,658.0022,751.2522,552.70189.00M+0.71%
22,557.1522,699.9522,699.9522,356.20160.86M-0.81%
22,742.2522,671.2022,796.5522,512.75235.08M+1.07%
22,501.9022,516.7522,613.3022,333.20187.73M0.00%
22,500.8022,802.3522,848.7522,456.05162.80M-0.58%
22,631.0522,792.5522,879.2522,535.20202.06M-0.76%
22,804.0523,160.8523,335.6022,750.50185.19M-1.48%
23,146.4523,195.7523,204.3523,034.55155.19M-1.15%
23,415.1523,615.1023,626.6023,395.70157.51M-0.67%
23,572.1523,457.4523,590.6523,402.15191.57M+0.14%
23,539.4023,475.8523,659.3523,465.05211.51M+0.82%
23,347.1023,173.6023,415.9523,131.70196.79M+1.60%
22,979.3523,112.1023,164.4022,953.65193.85M-0.83%
23,171.1523,067.0523,194.3523,037.00138.69M+0.86%
Máximo: 23,659.35Mínimo: 22,333.20Diferencia: 1,326.15Promedio: 22,878.88% var.: 0.28