Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🔥 ¡Gratis! Las mejores acciones de México escogidas por IA - lista completa revelada
Obtenga la lista
DAX BMF Futures - Mar 2025
Agregar/Eliminar del portafolio
Agregar a portafolio
21,816.00
0.00
0.00%
01/02 - Info retrasada. Valores en EUR
- Último cierre: 21,816.00
- Apertura: 21,761.00
- Rango diario: 21,732.00 - 21,837.00
DAX BMF
21,816.00
0.00
0.00%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Información histórica
- Instrumentos relacionados
Instrumentos relacionados con el DAX BMF
A continuación encontrará información sobre el Futuro del Índice DAX BMF. Puede encontrar más información accediendo a las secciones de esta página, tales como datos históricos, gráficos, análisis técnico y otros.
ETFs
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.654 | -9.79% | 803.32M | 27/01 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7006 | +3.36% | 5.87M | 07:27:29 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.2932 | +4.79% | 5.50M | 08:00:24 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.81 | +3.48% | 255.77K | 06:12:04 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 58.36 | +2.84% | 1.06M | 04:52:58 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.8139 | +3.25% | 2.58M | 07:36:05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 67.80 | +2.84% | 15.17K | 06:13:49 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.72 | +3.14% | 351.22K | 06:24:53 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.715 | +3.03% | 1.41M | 07:14:26 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.29 | +4.83% | 660.41K | 07:30:57 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.72 | +3.52% | 60.54K | 06:12:04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.63 | +1.66% | 114.64K | 07:06:18 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.82 | +3.80% | 32.34K | 04:40:47 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.8135 | +1.79% | 93.09K | 05:45:34 | ||
| iShares Core DAX UCITS | GDAXIEX | 177.88 | -1.65% | 136.73K | 07:45:55 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 201.20 | -1.64% | 45.55K | 07:43:11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 201.20 | -1.15% | 14.26K | 07:46:32 | ||
| Global X DAX Germany | DAX | 36.30 | -0.77% | 19.40K | 31/01 | ||
| Deka DAX UCITS | ETFGDA. | 188.52 | -1.67% | 8.50K | 07:43:11 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.64 | +1.76% | 1.88K | 04:41:45 | ||
| iShares Core DAX UCITS | GDAXIEX | 177.92 | -1.54% | 11.94K | 07:09:12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 886.70 | +1.35% | 13.45K | 06:54:36 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.04 | -2.45% | 4.24K | 04:25:37 | ||
| iShares Core DAX UCITS | 0MLH | 177.92 | -1.65% | 9.31K | 07:47:31 | ||
| Lyxor UCITS LevDAX | LYY8 | 208.35 | -3.39% | 4.31K | 07:27:23 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 195.92 | -1.75% | 4.70K | 06:42:45 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 196.22 | -1.66% | 4.38K | 07:22:47 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 16,689.51 | -2.37% | 317.00 | 06:48:37 | ||
| Vanguard Germany All Cap UCITS | VGER | 31.37 | -1.80% | 1.44K | 06:12:04 | ||
| Deka DAX UCITS | ETFGDA. | 188.62 | -1.16% | 8.57K | 07:47:11 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 229.50 | -3.10% | 16.75K | 07:17:07 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 139.82 | -1.88% | 2.15K | 07:05:15 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,075 | -0.86% | 1.84K | 07:04:10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 81.96 | -1.51% | 3.44K | 07:01:17 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.8162 | +4.08% | 0 | 03:46:48 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.39 | -2.60% | 1.00 | 02:00:23 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7,249 | -2.23% | 2.44K | 07:05:22 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 196.00 | -1.75% | 4.32K | 08:02:20 | ||
| KSM 4D DAX 30 | KSMF53 | 6,870 | -2.36% | 1.89K | 05:22:18 | ||
| Lyxor UCITS LevDAX | DAXLEV | 208.70 | -3.13% | 2.62K | 07:56:45 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 201.10 | -1.61% | 448.00 | 07:25:18 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,028.0 | -3.83% | 17.98K | 06:21:15 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,280 | +0.16% | 82.00 | 03:39:25 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 208.65 | -3.09% | 1.33K | 07:42:51 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 139.50 | -2.11% | 1.57K | 06:46:39 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,540 | -1.38% | 752.00 | 05:01:05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 408.85 | -4.53% | 1.67K | 07:19:32 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 572.80 | -3.28% | 2.06K | 07:19:49 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 7,157 | -1.86% | 43.00 | 05:05:44 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,599.0 | -2.57% | 604.00 | 03:58:30 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,610 | -0.27% | 0.60K | 02:47:44 | ||
| iShares Core DAX UCITS | GDAXIEX | 177.90 | -1.29% | 507.00 | 07:34:45 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,400 | -0.49% | 12.63K | 04:30:06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 16,321.7 | -2.12% | 1.15K | 06:11:51 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 47,547.0 | -3.93% | 104.00 | 07:59:45 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 177.84 | -1.59% | 0.33K | 07:59:03 | ||
| Lyxor UCITS LevDAX | LYLVD | 204.05 | 0.00% | 0 | 27/01 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.8117 | +2.38% | 0 | 07:16:46 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 201.25 | -1.28% | 973.00 | 07:15:13 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 82.22 | -1.07% | 605.00 | 07:16:43 | ||
| iShares Core DAX UCITS | GDAXIEX | 177.88 | -1.18% | 0.16K | 07:35:07 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 408.12 | -4.68% | 382.00 | 05:38:00 | ||
| iShares Core DAX UCITS | EXS1d | 177.02 | -2.20% | 0.00K | 02:04:37 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 573.40 | -3.04% | 41.00 | 07:14:46 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.464 | +0.10% | 0 | 30/01 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 135.20 | -5.04% | 243.00 | 03:25:08 | ||
| Deka DAX UCITS | ETFGDA. | 188.68 | -1.08% | 0.12K | 07:16:43 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 204.35 | 0.00% | 0 | 31/01 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 44.77 | +5.24% | 390.00 | 03:22:18 | ||
| Deka DAX UCITS | ETFGDA. | 188.120 | -2.11% | 0.04K | 03:46:47 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 139.96 | -1.24% | 0 | 07:16:32 | ||
| iShares Core DAX UCITS | GDAXIEX | 177.90 | -1.68% | 0 | 02:50:17 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 201.35 | -1.06% | 471.00 | 07:16:54 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 139.46 | -1.87% | 10.00 | 06:47:34 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 81.990 | -2.03% | 0 | 03:46:47 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 204.40 | -0.07% | 0 | 30/01 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 196.36 | -1.34% | 2.00 | 03:08:45 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 82.20 | -1.66% | 0 | 02:50:30 | ||
| iShares Core DAX UCITS | DE0593. | 72,830.00 | -1.53% | 18.00 | 06:31:04 | ||
| iShares Core DAX UCITS | EXS1N | 3,902.57 | 0.00% | 0.01K | 29/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 201.20 | -1.78% | 0 | 02:50:29 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 199.34 | -0.10% | 0 | 30/01 | ||
| Deka DAX UCITS | ETFGDA. | 188.10 | -1.92% | 0 | 02:50:30 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 139.94 | -1.92% | 0 | 02:50:29 | ||
| Deka DAX UCITS | EL4A | 191.56 | -0.08% | 0 | 30/01 |
Índices
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Short DAX | 1,174.13 | 1,180.35 | 1,171.81 | +19.79 | +1.71% | 07:48:31 | ||
| DAX x3 Levereged EUR TR | 9,966.86 | 10,030.22 | 9,797.23 | -530.61 | -5.05% | 07:48:31 | ||
| ShortDAX x3 EUR TR | 15,405.95 | 15,642.84 | 15,317.48 | +746.92 | +5.10% | 07:48:31 | ||
| Put/Call Ratio DAX | 1.66 | 8.12 | 1.26 | -1.31 | -44.26% | 07:47:41 | ||
| Long DAX x3 AR TR | 9,966.49 | 10,030.22 | 9,797.23 | -530.98 | -5.06% | 07:48:25 | ||
| Short DAX x3 AR TR | 15,405.95 | 15,642.84 | 15,317.48 | +746.92 | +5.10% | 07:48:31 | ||
| ShortDAX x2 TR | 78,257.86 | 79,073.18 | 77,953.36 | +2576.93 | +3.40% | 07:48:31 | ||
| LevDAX x2 TR EUR | 26,355.88 | 26,466.26 | 26,062.72 | -917.25 | -3.36% | 07:48:25 | ||
| LEVDAX X5 TR | 3,285.78 | 3,321.55 | 3,188.81 | -302.61 | -8.43% | 07:48:34 |
Mis previsiones
DAX BMF: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario acerca de DAX BMF Futures
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores