Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 24.40 | 24.65 | 25.00 | 24.20 | -1.01% | 191.06K | 24.40-1.01% | 07/02 | |
SDFGn K+S AG | 12.205 | 12.205 | 12.73 | 12.07 | -3.79% | 2.35M | 12.205-3.79% | 07/02 | |
FNTGn Freenet AG | 30.00 | 30.00 | 30.28 | 29.98 | -0.07% | 294.52K | 30.00-0.07% | 07/02 | |
EVKn Evonik Industries AG | 19.00 | 19.00 | 19.285 | 18.96 | 0.00% | 1.03M | 19.000.00% | 07/02 | |
CECG Ceconomy AG | 3.148 | 3.148 | 3.324 | 3.126 | -4.84% | 554.57K | 3.148-4.84% | 07/02 | |
1COVG Covestro AG | 57.80 | 57.80 | 57.86 | 57.44 | +0.35% | 28.55K | 57.80+0.35% | 07/02 | |
QIA Qiagen NV | 39.655 | 39.655 | 40.735 | 39.51 | -2.22% | 756.93K | 39.655-2.22% | 07/02 | |
G1AG GEA Group AG | 51.90 | 51.90 | 52.60 | 51.85 | -0.76% | 262.4K | 51.90-0.76% | 07/02 |
Nombre | Precio |
---|---|
EVTG Evotec AG | 8.68-0.350-3.88% |
WAFGn Siltronic AG | 41.32+0.820+2.02% |
S92G SMA Solar Technology AG | 14.04-0.270-1.89% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys | 67.375+0.125+0.19% |
Nombre | Precio |
---|---|
COP1n CompuGroup Medical AG | 22.72-0.100-0.44% |
NAFG Aurubis AG | 81.25+1.000+1.25% |
RRTL RTL | 29.600.000.00% |
SZGG Salzgitter | 18.70-0.270-1.42% |
KRNG Krones | 128.60+0.600+0.47% |