Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17.04 | 17.20 | 17.13 | 16.91 | -0.93% | 24.23K | 17.04-0.93% | 07:10:20 | |
SDFGn KS AG | 13.70 | 13.895 | 13.945 | 13.653 | -1.40% | 238.07K | 13.70-1.40% | 07:18:39 | |
FNTGn Freenet AG | 27.00 | 27.30 | 27.40 | 26.99 | -1.10% | 125.7K | 27.00-1.10% | 07:55:47 | |
EVKn Evonik Industries AG | 19.105 | 19.20 | 19.375 | 19.08 | -0.49% | 175.31K | 19.105-0.49% | 07:47:23 | |
CECG Ceconomy AG | 2.14 | 2.176 | 2.175 | 2.14 | -1.65% | 123.25K | 2.14-1.65% | 08:14:12 | |
1COV Covestro AG | 48.385 | 48.73 | 48.825 | 48.13 | -0.71% | 134.62K | 48.385-0.71% | 08:10:11 | |
QIA Qiagen NV | 39.003 | 38.92 | 39.10 | 38.643 | +0.21% | 371.43K | 39.003+0.21% | 08:10:15 | |
G1AG GEA Group AG | 37.46 | 37.50 | 37.57 | 37.36 | -0.11% | 50.18K | 37.46-0.11% | 08:12:08 |
Nombre | Precio | |
---|---|---|
EVTG Evotec AG | 9.47 | -4.710 | -33.22%
WAFGn Siltronic AG | 77.75 | +0.050 | +0.06%
S92G SMA Solar Technology AG | 49.12 | +0.280 | +0.57%
KTN Kontron | 15.99 | 0.00 | 0.00%
MORG Morphosys | 67.725 | -0.025 | -0.04%
Nombre | Precio | |
---|---|---|
COP1n CompuGroup Medical AG | 29.14 | 0.00 | 0.00%
NAFG Aurubis AG | 73.025 | +0.725 | +1.00%
RRTL RTL Group | 32.05 | +0.200 | +0.63%
SZGG Salzgitter | 23.16 | +0.060 | +0.26%
KRNG Krones | 123.40 | -0.600 | -0.48%