Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.580 | 8.600 | 8.160 | -0.220 | -2.50% | 0.92K | 02:58:29 | ||
Bayer | 28.09 | 28.23 | 27.92 | +0.07 | +0.25% | 389.18K | 04:34:32 | ||
BB Biotech AG | 43.700 | 43.700 | 43.250 | +0.300 | +0.69% | 1.53K | 04:02:41 | ||
Biofrontera AG | 0.378 | 0.378 | 0.322 | 0.000 | 0.00% | 0 | 03/05 | ||
Biotest AG | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.200 | 28.200 | 28.200 | -0.400 | -1.40% | 0.40K | 03:31:10 | ||
Carl Zeiss Medi | 99.000 | 99.350 | 97.700 | +1.200 | +1.23% | 22.00K | 04:17:35 | ||
Dermapharm | 33.75 | 33.85 | 33.50 | +0.25 | +0.75% | 1.90K | 04:13:39 | ||
Draegerwerk AG & Co | 50.000 | 50.500 | 50.000 | 0.000 | 0.00% | 0.38K | 04:02:59 | ||
Dragerwerk AG & Co. St | 44.400 | 44.700 | 44.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Eckert & Ziegler Bebig | 39.180 | 39.180 | 38.540 | +0.820 | +2.14% | 4.96K | 03:09:22 | ||
Evotec AG | 9.705 | 9.910 | 9.680 | -0.055 | -0.56% | 425.66K | 03:19:26 | ||
Fresenius Medical Care | 39.220 | 39.310 | 38.910 | -0.040 | -0.10% | 14.72K | 04:32:05 | ||
Fresenius SE | 27.830 | 27.990 | 27.750 | -0.120 | -0.43% | 93.29K | 04:33:43 | ||
Gerresheimer AG | 102.100 | 102.600 | 101.700 | +0.100 | +0.10% | 2.71K | 04:14:33 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0 | 03/05 | ||
MediClin AG | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 0 | 03/05 | ||
Medigene | 1.400 | 1.535 | 1.400 | -0.145 | -9.39% | 26.89K | 04:18:12 | ||
Medios AG | 14.1800 | 14.1800 | 14.0200 | +0.2000 | +1.43% | 0.59K | 03:34:36 | ||
Merck | 151.78 | 153.20 | 151.10 | -0.22 | -0.14% | 26.03K | 04:33:50 | ||
Morphosys | 67.075 | 67.150 | 66.450 | +0.425 | +0.64% | 11.16K | 04:21:12 | ||
Pharmasgp | 22.60 | 22.80 | 22.60 | -0.40 | -1.74% | 0.28K | 04:11:50 | ||
Qiagen NV | 39.755 | 39.990 | 39.697 | -0.185 | -0.46% | 50.63K | 04:34:24 | ||
Rhoen Klinikum | 12.600 | 12.900 | 12.400 | 0.000 | 0.00% | 0 | 03/05 | ||
Sartorius AG | 222.00 | 223.00 | 220.00 | -1.00 | -0.45% | 922.00 | 03:06:35 | ||
Sartorius AG Vz | 281.50 | 283.20 | 280.20 | -2.80 | -0.98% | 18.95K | 03:19:48 | ||
SCHOTT Pharma | 37.32 | 38.12 | 37.18 | -0.64 | -1.69% | 3.07K | 04:18:58 | ||
Siemens Healthineers | 52.07 | 52.12 | 51.78 | +0.17 | +0.33% | 36.88K | 04:33:42 | ||
STRATEC Biomedical | 42.600 | 43.200 | 42.450 | +0.100 | +0.24% | 0.73K | 03:22:49 | ||
Synlab AG | 10.52 | 10.52 | 10.42 | +0.08 | +0.77% | 1.86K | 03:54:31 | ||
VITA 34 AG | 4.500 | 4.500 | 4.500 | -0.160 | -3.43% | 0.00K | 02:02:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores