DJ Consumer Goods (DJUSNC)

NYSE
855.17
+2.57(+0.30%)
  • Apertura:
    856.56
  • Rango diario:
    851.97 - 859.43
  • 52 semanas:
    761.12 - 954.23

Datos históricos DJ Consumer Goods

Plazo:
Diario
08.05.2023 - 07.06.2023
855.17856.56859.43851.97680.53M+0.30%
852.60847.86853.23843.66536.09M+0.46%
848.70853.26856.72845.62485.91M-0.22%
850.55837.91851.99837.91610.68M+2.26%
831.74826.56834.85823.49687.44M+0.51%
827.52826.90829.07819.87889.70M-0.13%
828.59832.96833.20825.65543.99M+0.01%
828.47820.57832.31819.97564.20M+1.02%
820.13822.76823.49816.65431.26M-0.26%
822.27827.06827.32819.73493.02M-0.92%
829.88834.04838.61828.70526.35M-0.80%
836.57840.98842.12833.96502.43M-0.51%
840.82842.49843.69835.57510.21M-0.06%
841.32837.92841.81834.52421.51M+0.21%
839.54834.84840.18832.21460.80M+0.80%
832.86838.00838.00831.87438.64M-0.85%
840.02842.14842.86835.95445.55M-0.21%
841.76847.77849.48837.77487.88M-0.35%
844.70840.62845.23837.10459.21M+0.49%
840.61845.63849.42833.98564.73M-0.14%
841.77844.38844.38840.25458.35M-0.70%
847.73850.15850.15845.01462.06M+0.01%
Máximo: 859.43Mínimo: 816.65Diferencia: 42.78Promedio: 838.33% var.: 0.88